ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.380 |
105.615 |
0.235 |
0.2% |
103.845 |
| High |
105.623 |
105.950 |
0.327 |
0.3% |
105.490 |
| Low |
105.270 |
105.500 |
0.230 |
0.2% |
103.455 |
| Close |
105.623 |
105.690 |
0.067 |
0.1% |
105.442 |
| Range |
0.353 |
0.450 |
0.097 |
27.5% |
2.035 |
| ATR |
0.437 |
0.438 |
0.001 |
0.2% |
0.000 |
| Volume |
35 |
45 |
10 |
28.6% |
451 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.063 |
106.827 |
105.938 |
|
| R3 |
106.613 |
106.377 |
105.814 |
|
| R2 |
106.163 |
106.163 |
105.773 |
|
| R1 |
105.927 |
105.927 |
105.731 |
106.045 |
| PP |
105.713 |
105.713 |
105.713 |
105.773 |
| S1 |
105.477 |
105.477 |
105.649 |
105.595 |
| S2 |
105.263 |
105.263 |
105.608 |
|
| S3 |
104.813 |
105.027 |
105.566 |
|
| S4 |
104.363 |
104.577 |
105.443 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.901 |
110.206 |
106.561 |
|
| R3 |
108.866 |
108.171 |
106.002 |
|
| R2 |
106.831 |
106.831 |
105.815 |
|
| R1 |
106.136 |
106.136 |
105.629 |
106.484 |
| PP |
104.796 |
104.796 |
104.796 |
104.969 |
| S1 |
104.101 |
104.101 |
105.255 |
104.449 |
| S2 |
102.761 |
102.761 |
105.069 |
|
| S3 |
100.726 |
102.066 |
104.882 |
|
| S4 |
98.691 |
100.031 |
104.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.950 |
103.500 |
2.450 |
2.3% |
0.663 |
0.6% |
89% |
True |
False |
90 |
| 10 |
105.950 |
103.355 |
2.595 |
2.5% |
0.505 |
0.5% |
90% |
True |
False |
70 |
| 20 |
105.950 |
102.500 |
3.450 |
3.3% |
0.455 |
0.4% |
92% |
True |
False |
49 |
| 40 |
105.950 |
101.978 |
3.972 |
3.8% |
0.290 |
0.3% |
93% |
True |
False |
36 |
| 60 |
105.950 |
101.978 |
3.972 |
3.8% |
0.230 |
0.2% |
93% |
True |
False |
24 |
| 80 |
105.950 |
100.069 |
5.881 |
5.6% |
0.179 |
0.2% |
96% |
True |
False |
18 |
| 100 |
105.950 |
100.069 |
5.881 |
5.6% |
0.145 |
0.1% |
96% |
True |
False |
14 |
| 120 |
106.085 |
100.069 |
6.016 |
5.7% |
0.150 |
0.1% |
93% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.863 |
|
2.618 |
107.128 |
|
1.618 |
106.678 |
|
1.000 |
106.400 |
|
0.618 |
106.228 |
|
HIGH |
105.950 |
|
0.618 |
105.778 |
|
0.500 |
105.725 |
|
0.382 |
105.672 |
|
LOW |
105.500 |
|
0.618 |
105.222 |
|
1.000 |
105.050 |
|
1.618 |
104.772 |
|
2.618 |
104.322 |
|
4.250 |
103.588 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.725 |
105.557 |
| PP |
105.713 |
105.423 |
| S1 |
105.702 |
105.290 |
|