ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
104.630 |
105.380 |
0.750 |
0.7% |
103.845 |
| High |
105.490 |
105.623 |
0.133 |
0.1% |
105.490 |
| Low |
104.630 |
105.270 |
0.640 |
0.6% |
103.455 |
| Close |
105.442 |
105.623 |
0.181 |
0.2% |
105.442 |
| Range |
0.860 |
0.353 |
-0.507 |
-59.0% |
2.035 |
| ATR |
0.444 |
0.437 |
-0.006 |
-1.5% |
0.000 |
| Volume |
67 |
35 |
-32 |
-47.8% |
451 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.564 |
106.447 |
105.817 |
|
| R3 |
106.211 |
106.094 |
105.720 |
|
| R2 |
105.858 |
105.858 |
105.688 |
|
| R1 |
105.741 |
105.741 |
105.655 |
105.800 |
| PP |
105.505 |
105.505 |
105.505 |
105.535 |
| S1 |
105.388 |
105.388 |
105.591 |
105.447 |
| S2 |
105.152 |
105.152 |
105.558 |
|
| S3 |
104.799 |
105.035 |
105.526 |
|
| S4 |
104.446 |
104.682 |
105.429 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.901 |
110.206 |
106.561 |
|
| R3 |
108.866 |
108.171 |
106.002 |
|
| R2 |
106.831 |
106.831 |
105.815 |
|
| R1 |
106.136 |
106.136 |
105.629 |
106.484 |
| PP |
104.796 |
104.796 |
104.796 |
104.969 |
| S1 |
104.101 |
104.101 |
105.255 |
104.449 |
| S2 |
102.761 |
102.761 |
105.069 |
|
| S3 |
100.726 |
102.066 |
104.882 |
|
| S4 |
98.691 |
100.031 |
104.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.623 |
103.455 |
2.168 |
2.1% |
0.595 |
0.6% |
100% |
True |
False |
85 |
| 10 |
105.623 |
103.355 |
2.268 |
2.1% |
0.500 |
0.5% |
100% |
True |
False |
70 |
| 20 |
105.623 |
102.500 |
3.123 |
3.0% |
0.444 |
0.4% |
100% |
True |
False |
48 |
| 40 |
105.623 |
101.978 |
3.645 |
3.5% |
0.279 |
0.3% |
100% |
True |
False |
35 |
| 60 |
105.623 |
101.978 |
3.645 |
3.5% |
0.226 |
0.2% |
100% |
True |
False |
24 |
| 80 |
105.623 |
100.069 |
5.554 |
5.3% |
0.173 |
0.2% |
100% |
True |
False |
18 |
| 100 |
105.623 |
100.069 |
5.554 |
5.3% |
0.141 |
0.1% |
100% |
True |
False |
14 |
| 120 |
106.085 |
100.069 |
6.016 |
5.7% |
0.146 |
0.1% |
92% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.123 |
|
2.618 |
106.547 |
|
1.618 |
106.194 |
|
1.000 |
105.976 |
|
0.618 |
105.841 |
|
HIGH |
105.623 |
|
0.618 |
105.488 |
|
0.500 |
105.447 |
|
0.382 |
105.405 |
|
LOW |
105.270 |
|
0.618 |
105.052 |
|
1.000 |
104.917 |
|
1.618 |
104.699 |
|
2.618 |
104.346 |
|
4.250 |
103.770 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.564 |
105.437 |
| PP |
105.505 |
105.250 |
| S1 |
105.447 |
105.064 |
|