ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
104.575 |
104.630 |
0.055 |
0.1% |
103.845 |
| High |
104.940 |
105.490 |
0.550 |
0.5% |
105.490 |
| Low |
104.505 |
104.630 |
0.125 |
0.1% |
103.455 |
| Close |
104.684 |
105.442 |
0.758 |
0.7% |
105.442 |
| Range |
0.435 |
0.860 |
0.425 |
97.7% |
2.035 |
| ATR |
0.412 |
0.444 |
0.032 |
7.8% |
0.000 |
| Volume |
195 |
67 |
-128 |
-65.6% |
451 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.767 |
107.465 |
105.915 |
|
| R3 |
106.907 |
106.605 |
105.679 |
|
| R2 |
106.047 |
106.047 |
105.600 |
|
| R1 |
105.745 |
105.745 |
105.521 |
105.896 |
| PP |
105.187 |
105.187 |
105.187 |
105.263 |
| S1 |
104.885 |
104.885 |
105.363 |
105.036 |
| S2 |
104.327 |
104.327 |
105.284 |
|
| S3 |
103.467 |
104.025 |
105.206 |
|
| S4 |
102.607 |
103.165 |
104.969 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.901 |
110.206 |
106.561 |
|
| R3 |
108.866 |
108.171 |
106.002 |
|
| R2 |
106.831 |
106.831 |
105.815 |
|
| R1 |
106.136 |
106.136 |
105.629 |
106.484 |
| PP |
104.796 |
104.796 |
104.796 |
104.969 |
| S1 |
104.101 |
104.101 |
105.255 |
104.449 |
| S2 |
102.761 |
102.761 |
105.069 |
|
| S3 |
100.726 |
102.066 |
104.882 |
|
| S4 |
98.691 |
100.031 |
104.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.490 |
103.455 |
2.035 |
1.9% |
0.585 |
0.6% |
98% |
True |
False |
90 |
| 10 |
105.490 |
103.355 |
2.135 |
2.0% |
0.528 |
0.5% |
98% |
True |
False |
70 |
| 20 |
105.490 |
102.500 |
2.990 |
2.8% |
0.433 |
0.4% |
98% |
True |
False |
47 |
| 40 |
105.490 |
101.978 |
3.512 |
3.3% |
0.270 |
0.3% |
99% |
True |
False |
34 |
| 60 |
105.490 |
101.978 |
3.512 |
3.3% |
0.220 |
0.2% |
99% |
True |
False |
23 |
| 80 |
105.490 |
100.069 |
5.421 |
5.1% |
0.169 |
0.2% |
99% |
True |
False |
17 |
| 100 |
105.490 |
100.069 |
5.421 |
5.1% |
0.137 |
0.1% |
99% |
True |
False |
14 |
| 120 |
106.085 |
100.069 |
6.016 |
5.7% |
0.143 |
0.1% |
89% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.145 |
|
2.618 |
107.741 |
|
1.618 |
106.881 |
|
1.000 |
106.350 |
|
0.618 |
106.021 |
|
HIGH |
105.490 |
|
0.618 |
105.161 |
|
0.500 |
105.060 |
|
0.382 |
104.959 |
|
LOW |
104.630 |
|
0.618 |
104.099 |
|
1.000 |
103.770 |
|
1.618 |
103.239 |
|
2.618 |
102.379 |
|
4.250 |
100.975 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.315 |
105.126 |
| PP |
105.187 |
104.811 |
| S1 |
105.060 |
104.495 |
|