ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 103.530 104.575 1.045 1.0% 103.790
High 104.715 104.940 0.225 0.2% 104.440
Low 103.500 104.505 1.005 1.0% 103.355
Close 104.651 104.684 0.033 0.0% 103.701
Range 1.215 0.435 -0.780 -64.2% 1.085
ATR 0.410 0.412 0.002 0.4% 0.000
Volume 109 195 86 78.9% 255
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.015 105.784 104.923
R3 105.580 105.349 104.804
R2 105.145 105.145 104.764
R1 104.914 104.914 104.724 105.030
PP 104.710 104.710 104.710 104.767
S1 104.479 104.479 104.644 104.595
S2 104.275 104.275 104.604
S3 103.840 104.044 104.564
S4 103.405 103.609 104.445
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.087 106.479 104.298
R3 106.002 105.394 103.999
R2 104.917 104.917 103.900
R1 104.309 104.309 103.800 104.071
PP 103.832 103.832 103.832 103.713
S1 103.224 103.224 103.602 102.986
S2 102.747 102.747 103.502
S3 101.662 102.139 103.403
S4 100.577 101.054 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.455 1.485 1.4% 0.497 0.5% 83% True False 82
10 104.940 103.355 1.585 1.5% 0.468 0.4% 84% True False 66
20 104.940 102.080 2.860 2.7% 0.420 0.4% 91% True False 61
40 104.940 101.978 2.962 2.8% 0.249 0.2% 91% True False 32
60 104.940 101.978 2.962 2.8% 0.206 0.2% 91% True False 22
80 104.940 100.069 4.871 4.7% 0.158 0.2% 95% True False 16
100 104.940 100.069 4.871 4.7% 0.128 0.1% 95% True False 13
120 106.085 100.069 6.016 5.7% 0.136 0.1% 77% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.789
2.618 106.079
1.618 105.644
1.000 105.375
0.618 105.209
HIGH 104.940
0.618 104.774
0.500 104.723
0.382 104.671
LOW 104.505
0.618 104.236
1.000 104.070
1.618 103.801
2.618 103.366
4.250 102.656
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 104.723 104.522
PP 104.710 104.360
S1 104.697 104.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.