ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 103.565 103.530 -0.035 0.0% 103.790
High 103.565 104.715 1.150 1.1% 104.440
Low 103.455 103.500 0.045 0.0% 103.355
Close 103.552 104.651 1.099 1.1% 103.701
Range 0.110 1.215 1.105 1,004.5% 1.085
ATR 0.348 0.410 0.062 17.8% 0.000
Volume 19 109 90 473.7% 255
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.934 107.507 105.319
R3 106.719 106.292 104.985
R2 105.504 105.504 104.874
R1 105.077 105.077 104.762 105.291
PP 104.289 104.289 104.289 104.395
S1 103.862 103.862 104.540 104.076
S2 103.074 103.074 104.428
S3 101.859 102.647 104.317
S4 100.644 101.432 103.983
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.087 106.479 104.298
R3 106.002 105.394 103.999
R2 104.917 104.917 103.900
R1 104.309 104.309 103.800 104.071
PP 103.832 103.832 103.832 103.713
S1 103.224 103.224 103.602 102.986
S2 102.747 102.747 103.502
S3 101.662 102.139 103.403
S4 100.577 101.054 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.715 103.355 1.360 1.3% 0.468 0.4% 95% True False 67
10 104.715 103.355 1.360 1.3% 0.432 0.4% 95% True False 47
20 104.715 102.044 2.671 2.6% 0.403 0.4% 98% True False 53
40 104.715 101.978 2.737 2.6% 0.238 0.2% 98% True False 27
60 104.715 101.978 2.737 2.6% 0.199 0.2% 98% True False 19
80 104.715 100.069 4.646 4.4% 0.153 0.1% 99% True False 14
100 104.715 100.069 4.646 4.4% 0.124 0.1% 99% True False 11
120 106.085 100.069 6.016 5.7% 0.132 0.1% 76% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 109.879
2.618 107.896
1.618 106.681
1.000 105.930
0.618 105.466
HIGH 104.715
0.618 104.251
0.500 104.108
0.382 103.964
LOW 103.500
0.618 102.749
1.000 102.285
1.618 101.534
2.618 100.319
4.250 98.336
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 104.470 104.462
PP 104.289 104.274
S1 104.108 104.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.