ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 103.845 103.565 -0.280 -0.3% 103.790
High 103.845 103.565 -0.280 -0.3% 104.440
Low 103.542 103.455 -0.087 -0.1% 103.355
Close 103.542 103.552 0.010 0.0% 103.701
Range 0.303 0.110 -0.193 -63.7% 1.085
ATR 0.366 0.348 -0.018 -5.0% 0.000
Volume 61 19 -42 -68.9% 255
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 103.854 103.813 103.613
R3 103.744 103.703 103.582
R2 103.634 103.634 103.572
R1 103.593 103.593 103.562 103.559
PP 103.524 103.524 103.524 103.507
S1 103.483 103.483 103.542 103.449
S2 103.414 103.414 103.532
S3 103.304 103.373 103.522
S4 103.194 103.263 103.492
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.087 106.479 104.298
R3 106.002 105.394 103.999
R2 104.917 104.917 103.900
R1 104.309 104.309 103.800 104.071
PP 103.832 103.832 103.832 103.713
S1 103.224 103.224 103.602 102.986
S2 102.747 102.747 103.502
S3 101.662 102.139 103.403
S4 100.577 101.054 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 103.355 0.845 0.8% 0.347 0.3% 23% False False 51
10 104.440 103.355 1.085 1.0% 0.335 0.3% 18% False False 38
20 104.440 102.044 2.396 2.3% 0.347 0.3% 63% False False 48
40 104.440 101.978 2.462 2.4% 0.215 0.2% 64% False False 25
60 104.440 101.978 2.462 2.4% 0.183 0.2% 64% False False 17
80 104.440 100.069 4.371 4.2% 0.138 0.1% 80% False False 13
100 104.440 100.069 4.371 4.2% 0.112 0.1% 80% False False 10
120 106.085 100.069 6.016 5.8% 0.122 0.1% 58% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.033
2.618 103.853
1.618 103.743
1.000 103.675
0.618 103.633
HIGH 103.565
0.618 103.523
0.500 103.510
0.382 103.497
LOW 103.455
0.618 103.387
1.000 103.345
1.618 103.277
2.618 103.167
4.250 102.988
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 103.538 103.743
PP 103.524 103.679
S1 103.510 103.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.