ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 103.745 103.845 0.100 0.1% 103.790
High 104.030 103.845 -0.185 -0.2% 104.440
Low 103.610 103.542 -0.068 -0.1% 103.355
Close 103.701 103.542 -0.159 -0.2% 103.701
Range 0.420 0.303 -0.117 -27.9% 1.085
ATR 0.371 0.366 -0.005 -1.3% 0.000
Volume 27 61 34 125.9% 255
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.552 104.350 103.709
R3 104.249 104.047 103.625
R2 103.946 103.946 103.598
R1 103.744 103.744 103.570 103.694
PP 103.643 103.643 103.643 103.618
S1 103.441 103.441 103.514 103.391
S2 103.340 103.340 103.486
S3 103.037 103.138 103.459
S4 102.734 102.835 103.375
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.087 106.479 104.298
R3 106.002 105.394 103.999
R2 104.917 104.917 103.900
R1 104.309 104.309 103.800 104.071
PP 103.832 103.832 103.832 103.713
S1 103.224 103.224 103.602 102.986
S2 102.747 102.747 103.502
S3 101.662 102.139 103.403
S4 100.577 101.054 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.355 1.085 1.0% 0.405 0.4% 17% False False 56
10 104.440 103.355 1.085 1.0% 0.340 0.3% 17% False False 37
20 104.440 102.044 2.396 2.3% 0.343 0.3% 63% False False 47
40 104.440 101.978 2.462 2.4% 0.220 0.2% 64% False False 24
60 104.440 101.541 2.899 2.8% 0.182 0.2% 69% False False 17
80 104.440 100.069 4.371 4.2% 0.136 0.1% 79% False False 12
100 104.440 100.069 4.371 4.2% 0.111 0.1% 79% False False 10
120 106.085 100.069 6.016 5.8% 0.121 0.1% 58% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.133
2.618 104.638
1.618 104.335
1.000 104.148
0.618 104.032
HIGH 103.845
0.618 103.729
0.500 103.694
0.382 103.658
LOW 103.542
0.618 103.355
1.000 103.239
1.618 103.052
2.618 102.749
4.250 102.254
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 103.694 103.693
PP 103.643 103.642
S1 103.593 103.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.