ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 103.630 103.745 0.115 0.1% 103.790
High 103.645 104.030 0.385 0.4% 104.440
Low 103.355 103.610 0.255 0.2% 103.355
Close 103.516 103.701 0.185 0.2% 103.701
Range 0.290 0.420 0.130 44.8% 1.085
ATR 0.360 0.371 0.011 3.1% 0.000
Volume 122 27 -95 -77.9% 255
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.040 104.791 103.932
R3 104.620 104.371 103.817
R2 104.200 104.200 103.778
R1 103.951 103.951 103.740 103.866
PP 103.780 103.780 103.780 103.738
S1 103.531 103.531 103.663 103.446
S2 103.360 103.360 103.624
S3 102.940 103.111 103.586
S4 102.520 102.691 103.470
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.087 106.479 104.298
R3 106.002 105.394 103.999
R2 104.917 104.917 103.900
R1 104.309 104.309 103.800 104.071
PP 103.832 103.832 103.832 103.713
S1 103.224 103.224 103.602 102.986
S2 102.747 102.747 103.502
S3 101.662 102.139 103.403
S4 100.577 101.054 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.355 1.085 1.0% 0.471 0.5% 32% False False 51
10 104.440 103.295 1.145 1.1% 0.363 0.3% 35% False False 33
20 104.440 101.978 2.462 2.4% 0.334 0.3% 70% False False 44
40 104.440 101.978 2.462 2.4% 0.216 0.2% 70% False False 23
60 104.440 101.541 2.899 2.8% 0.176 0.2% 75% False False 16
80 104.440 100.069 4.371 4.2% 0.132 0.1% 83% False False 12
100 104.440 100.069 4.371 4.2% 0.108 0.1% 83% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.815
2.618 105.130
1.618 104.710
1.000 104.450
0.618 104.290
HIGH 104.030
0.618 103.870
0.500 103.820
0.382 103.770
LOW 103.610
0.618 103.350
1.000 103.190
1.618 102.930
2.618 102.510
4.250 101.825
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 103.820 103.778
PP 103.780 103.752
S1 103.741 103.727

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols