ICE US Dollar Index Future September 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
103.630 |
103.745 |
0.115 |
0.1% |
103.790 |
High |
103.645 |
104.030 |
0.385 |
0.4% |
104.440 |
Low |
103.355 |
103.610 |
0.255 |
0.2% |
103.355 |
Close |
103.516 |
103.701 |
0.185 |
0.2% |
103.701 |
Range |
0.290 |
0.420 |
0.130 |
44.8% |
1.085 |
ATR |
0.360 |
0.371 |
0.011 |
3.1% |
0.000 |
Volume |
122 |
27 |
-95 |
-77.9% |
255 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.040 |
104.791 |
103.932 |
|
R3 |
104.620 |
104.371 |
103.817 |
|
R2 |
104.200 |
104.200 |
103.778 |
|
R1 |
103.951 |
103.951 |
103.740 |
103.866 |
PP |
103.780 |
103.780 |
103.780 |
103.738 |
S1 |
103.531 |
103.531 |
103.663 |
103.446 |
S2 |
103.360 |
103.360 |
103.624 |
|
S3 |
102.940 |
103.111 |
103.586 |
|
S4 |
102.520 |
102.691 |
103.470 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.087 |
106.479 |
104.298 |
|
R3 |
106.002 |
105.394 |
103.999 |
|
R2 |
104.917 |
104.917 |
103.900 |
|
R1 |
104.309 |
104.309 |
103.800 |
104.071 |
PP |
103.832 |
103.832 |
103.832 |
103.713 |
S1 |
103.224 |
103.224 |
103.602 |
102.986 |
S2 |
102.747 |
102.747 |
103.502 |
|
S3 |
101.662 |
102.139 |
103.403 |
|
S4 |
100.577 |
101.054 |
103.104 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.440 |
103.355 |
1.085 |
1.0% |
0.471 |
0.5% |
32% |
False |
False |
51 |
10 |
104.440 |
103.295 |
1.145 |
1.1% |
0.363 |
0.3% |
35% |
False |
False |
33 |
20 |
104.440 |
101.978 |
2.462 |
2.4% |
0.334 |
0.3% |
70% |
False |
False |
44 |
40 |
104.440 |
101.978 |
2.462 |
2.4% |
0.216 |
0.2% |
70% |
False |
False |
23 |
60 |
104.440 |
101.541 |
2.899 |
2.8% |
0.176 |
0.2% |
75% |
False |
False |
16 |
80 |
104.440 |
100.069 |
4.371 |
4.2% |
0.132 |
0.1% |
83% |
False |
False |
12 |
100 |
104.440 |
100.069 |
4.371 |
4.2% |
0.108 |
0.1% |
83% |
False |
False |
9 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.815 |
2.618 |
105.130 |
1.618 |
104.710 |
1.000 |
104.450 |
0.618 |
104.290 |
HIGH |
104.030 |
0.618 |
103.870 |
0.500 |
103.820 |
0.382 |
103.770 |
LOW |
103.610 |
0.618 |
103.350 |
1.000 |
103.190 |
1.618 |
102.930 |
2.618 |
102.510 |
4.250 |
101.825 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
103.820 |
103.778 |
PP |
103.780 |
103.752 |
S1 |
103.741 |
103.727 |
|