ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 104.195 103.630 -0.565 -0.5% 103.660
High 104.200 103.645 -0.555 -0.5% 104.000
Low 103.590 103.355 -0.235 -0.2% 103.405
Close 103.627 103.516 -0.111 -0.1% 103.889
Range 0.610 0.290 -0.320 -52.5% 0.595
ATR 0.365 0.360 -0.005 -1.5% 0.000
Volume 29 122 93 320.7% 58
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.375 104.236 103.676
R3 104.085 103.946 103.596
R2 103.795 103.795 103.569
R1 103.656 103.656 103.543 103.581
PP 103.505 103.505 103.505 103.468
S1 103.366 103.366 103.489 103.291
S2 103.215 103.215 103.463
S3 102.925 103.076 103.436
S4 102.635 102.786 103.357
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.550 105.314 104.216
R3 104.955 104.719 104.053
R2 104.360 104.360 103.998
R1 104.124 104.124 103.944 104.242
PP 103.765 103.765 103.765 103.824
S1 103.529 103.529 103.834 103.647
S2 103.170 103.170 103.780
S3 102.575 102.934 103.725
S4 101.980 102.339 103.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.355 1.085 1.0% 0.439 0.4% 15% False True 49
10 104.440 102.500 1.940 1.9% 0.406 0.4% 52% False False 35
20 104.440 101.978 2.462 2.4% 0.313 0.3% 62% False False 43
40 104.440 101.978 2.462 2.4% 0.205 0.2% 62% False False 22
60 104.440 101.414 3.026 2.9% 0.169 0.2% 69% False False 15
80 104.440 100.069 4.371 4.2% 0.127 0.1% 79% False False 11
100 104.440 100.069 4.371 4.2% 0.117 0.1% 79% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.878
2.618 104.404
1.618 104.114
1.000 103.935
0.618 103.824
HIGH 103.645
0.618 103.534
0.500 103.500
0.382 103.466
LOW 103.355
0.618 103.176
1.000 103.065
1.618 102.886
2.618 102.596
4.250 102.123
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 103.511 103.898
PP 103.505 103.770
S1 103.500 103.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.