ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 104.425 104.195 -0.230 -0.2% 103.660
High 104.440 104.200 -0.240 -0.2% 104.000
Low 104.040 103.590 -0.450 -0.4% 103.405
Close 104.182 103.627 -0.555 -0.5% 103.889
Range 0.400 0.610 0.210 52.5% 0.595
ATR 0.347 0.365 0.019 5.4% 0.000
Volume 42 29 -13 -31.0% 58
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.636 105.241 103.963
R3 105.026 104.631 103.795
R2 104.416 104.416 103.739
R1 104.021 104.021 103.683 103.914
PP 103.806 103.806 103.806 103.752
S1 103.411 103.411 103.571 103.304
S2 103.196 103.196 103.515
S3 102.586 102.801 103.459
S4 101.976 102.191 103.292
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.550 105.314 104.216
R3 104.955 104.719 104.053
R2 104.360 104.360 103.998
R1 104.124 104.124 103.944 104.242
PP 103.765 103.765 103.765 103.824
S1 103.529 103.529 103.834 103.647
S2 103.170 103.170 103.780
S3 102.575 102.934 103.725
S4 101.980 102.339 103.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.590 0.850 0.8% 0.397 0.4% 4% False True 27
10 104.440 102.500 1.940 1.9% 0.446 0.4% 58% False False 27
20 104.440 101.978 2.462 2.4% 0.315 0.3% 67% False False 37
40 104.440 101.978 2.462 2.4% 0.198 0.2% 67% False False 19
60 104.440 101.414 3.026 2.9% 0.165 0.2% 73% False False 13
80 104.440 100.069 4.371 4.2% 0.123 0.1% 81% False False 10
100 104.440 100.069 4.371 4.2% 0.114 0.1% 81% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.793
2.618 105.797
1.618 105.187
1.000 104.810
0.618 104.577
HIGH 104.200
0.618 103.967
0.500 103.895
0.382 103.823
LOW 103.590
0.618 103.213
1.000 102.980
1.618 102.603
2.618 101.993
4.250 100.998
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 103.895 104.015
PP 103.806 103.886
S1 103.716 103.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.