ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 103.790 104.425 0.635 0.6% 103.660
High 104.425 104.440 0.015 0.0% 104.000
Low 103.790 104.040 0.250 0.2% 103.405
Close 104.379 104.182 -0.197 -0.2% 103.889
Range 0.635 0.400 -0.235 -37.0% 0.595
ATR 0.342 0.347 0.004 1.2% 0.000
Volume 35 42 7 20.0% 58
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.421 105.201 104.402
R3 105.021 104.801 104.292
R2 104.621 104.621 104.255
R1 104.401 104.401 104.219 104.311
PP 104.221 104.221 104.221 104.176
S1 104.001 104.001 104.145 103.911
S2 103.821 103.821 104.109
S3 103.421 103.601 104.072
S4 103.021 103.201 103.962
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.550 105.314 104.216
R3 104.955 104.719 104.053
R2 104.360 104.360 103.998
R1 104.124 104.124 103.944 104.242
PP 103.765 103.765 103.765 103.824
S1 103.529 103.529 103.834 103.647
S2 103.170 103.170 103.780
S3 102.575 102.934 103.725
S4 101.980 102.339 103.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.405 1.035 1.0% 0.324 0.3% 75% True False 25
10 104.440 102.500 1.940 1.9% 0.406 0.4% 87% True False 28
20 104.440 101.978 2.462 2.4% 0.289 0.3% 90% True False 36
40 104.440 101.978 2.462 2.4% 0.191 0.2% 90% True False 19
60 104.440 101.414 3.026 2.9% 0.154 0.1% 91% True False 13
80 104.440 100.069 4.371 4.2% 0.116 0.1% 94% True False 9
100 104.615 100.069 4.546 4.4% 0.108 0.1% 90% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.140
2.618 105.487
1.618 105.087
1.000 104.840
0.618 104.687
HIGH 104.440
0.618 104.287
0.500 104.240
0.382 104.193
LOW 104.040
0.618 103.793
1.000 103.640
1.618 103.393
2.618 102.993
4.250 102.340
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 104.240 104.151
PP 104.221 104.121
S1 104.201 104.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.