ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 104.000 103.790 -0.210 -0.2% 103.660
High 104.000 104.425 0.425 0.4% 104.000
Low 103.740 103.790 0.050 0.0% 103.405
Close 103.889 104.379 0.490 0.5% 103.889
Range 0.260 0.635 0.375 144.2% 0.595
ATR 0.320 0.342 0.023 7.0% 0.000
Volume 21 35 14 66.7% 58
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.103 105.876 104.728
R3 105.468 105.241 104.554
R2 104.833 104.833 104.495
R1 104.606 104.606 104.437 104.720
PP 104.198 104.198 104.198 104.255
S1 103.971 103.971 104.321 104.085
S2 103.563 103.563 104.263
S3 102.928 103.336 104.204
S4 102.293 102.701 104.030
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.550 105.314 104.216
R3 104.955 104.719 104.053
R2 104.360 104.360 103.998
R1 104.124 104.124 103.944 104.242
PP 103.765 103.765 103.765 103.824
S1 103.529 103.529 103.834 103.647
S2 103.170 103.170 103.780
S3 102.575 102.934 103.725
S4 101.980 102.339 103.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.425 103.405 1.020 1.0% 0.276 0.3% 95% True False 18
10 104.425 102.500 1.925 1.8% 0.388 0.4% 98% True False 25
20 104.425 101.978 2.447 2.3% 0.273 0.3% 98% True False 34
40 104.425 101.978 2.447 2.3% 0.181 0.2% 98% True False 17
60 104.425 101.308 3.117 3.0% 0.148 0.1% 99% True False 12
80 104.425 100.069 4.356 4.2% 0.111 0.1% 99% True False 9
100 104.670 100.069 4.601 4.4% 0.104 0.1% 94% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.124
2.618 106.087
1.618 105.452
1.000 105.060
0.618 104.817
HIGH 104.425
0.618 104.182
0.500 104.108
0.382 104.033
LOW 103.790
0.618 103.398
1.000 103.155
1.618 102.763
2.618 102.128
4.250 101.091
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 104.289 104.273
PP 104.198 104.166
S1 104.108 104.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.