ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 103.770 104.000 0.230 0.2% 103.660
High 103.775 104.000 0.225 0.2% 104.000
Low 103.694 103.740 0.046 0.0% 103.405
Close 103.694 103.889 0.195 0.2% 103.889
Range 0.081 0.260 0.179 221.0% 0.595
ATR 0.321 0.320 -0.001 -0.3% 0.000
Volume 10 21 11 110.0% 58
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.656 104.533 104.032
R3 104.396 104.273 103.961
R2 104.136 104.136 103.937
R1 104.013 104.013 103.913 103.945
PP 103.876 103.876 103.876 103.842
S1 103.753 103.753 103.865 103.685
S2 103.616 103.616 103.841
S3 103.356 103.493 103.818
S4 103.096 103.233 103.746
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.550 105.314 104.216
R3 104.955 104.719 104.053
R2 104.360 104.360 103.998
R1 104.124 104.124 103.944 104.242
PP 103.765 103.765 103.765 103.824
S1 103.529 103.529 103.834 103.647
S2 103.170 103.170 103.780
S3 102.575 102.934 103.725
S4 101.980 102.339 103.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.000 103.295 0.705 0.7% 0.255 0.2% 84% True False 16
10 104.000 102.500 1.500 1.4% 0.338 0.3% 93% True False 23
20 104.000 101.978 2.022 1.9% 0.241 0.2% 95% True False 33
40 104.185 101.978 2.207 2.1% 0.184 0.2% 87% False False 17
60 104.185 101.308 2.877 2.8% 0.137 0.1% 90% False False 11
80 104.185 100.069 4.116 4.0% 0.103 0.1% 93% False False 8
100 104.670 100.069 4.601 4.4% 0.097 0.1% 83% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.105
2.618 104.681
1.618 104.421
1.000 104.260
0.618 104.161
HIGH 104.000
0.618 103.901
0.500 103.870
0.382 103.839
LOW 103.740
0.618 103.579
1.000 103.480
1.618 103.319
2.618 103.059
4.250 102.635
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 103.883 103.827
PP 103.876 103.765
S1 103.870 103.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.