ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 103.430 103.770 0.340 0.3% 102.680
High 103.650 103.775 0.125 0.1% 103.822
Low 103.405 103.694 0.289 0.3% 102.500
Close 103.621 103.694 0.073 0.1% 103.822
Range 0.245 0.081 -0.164 -66.9% 1.322
ATR 0.334 0.321 -0.013 -3.8% 0.000
Volume 17 10 -7 -41.2% 162
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.964 103.910 103.739
R3 103.883 103.829 103.716
R2 103.802 103.802 103.709
R1 103.748 103.748 103.701 103.735
PP 103.721 103.721 103.721 103.714
S1 103.667 103.667 103.687 103.654
S2 103.640 103.640 103.679
S3 103.559 103.586 103.672
S4 103.478 103.505 103.649
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.347 106.907 104.549
R3 106.025 105.585 104.186
R2 104.703 104.703 104.064
R1 104.263 104.263 103.943 104.483
PP 103.381 103.381 103.381 103.492
S1 102.941 102.941 103.701 103.161
S2 102.059 102.059 103.580
S3 100.737 101.619 103.458
S4 99.415 100.297 103.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.822 102.500 1.322 1.3% 0.373 0.4% 90% False False 21
10 103.822 102.080 1.742 1.7% 0.372 0.4% 93% False False 56
20 103.822 101.978 1.844 1.8% 0.228 0.2% 93% False False 32
40 104.185 101.978 2.207 2.1% 0.185 0.2% 78% False False 16
60 104.185 101.308 2.877 2.8% 0.133 0.1% 83% False False 11
80 104.185 100.069 4.116 4.0% 0.100 0.1% 88% False False 8
100 104.670 100.069 4.601 4.4% 0.098 0.1% 79% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 104.119
2.618 103.987
1.618 103.906
1.000 103.856
0.618 103.825
HIGH 103.775
0.618 103.744
0.500 103.735
0.382 103.725
LOW 103.694
0.618 103.644
1.000 103.613
1.618 103.563
2.618 103.482
4.250 103.350
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 103.735 103.659
PP 103.721 103.625
S1 103.708 103.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.