ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 103.660 103.430 -0.230 -0.2% 102.680
High 103.665 103.650 -0.015 0.0% 103.822
Low 103.505 103.405 -0.100 -0.1% 102.500
Close 103.569 103.621 0.052 0.1% 103.822
Range 0.160 0.245 0.085 53.1% 1.322
ATR 0.341 0.334 -0.007 -2.0% 0.000
Volume 10 17 7 70.0% 162
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.294 104.202 103.756
R3 104.049 103.957 103.688
R2 103.804 103.804 103.666
R1 103.712 103.712 103.643 103.758
PP 103.559 103.559 103.559 103.582
S1 103.467 103.467 103.599 103.513
S2 103.314 103.314 103.576
S3 103.069 103.222 103.554
S4 102.824 102.977 103.486
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.347 106.907 104.549
R3 106.025 105.585 104.186
R2 104.703 104.703 104.064
R1 104.263 104.263 103.943 104.483
PP 103.381 103.381 103.381 103.492
S1 102.941 102.941 103.701 103.161
S2 102.059 102.059 103.580
S3 100.737 101.619 103.458
S4 99.415 100.297 103.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.822 102.500 1.322 1.3% 0.495 0.5% 85% False False 27
10 103.822 102.044 1.778 1.7% 0.374 0.4% 89% False False 60
20 103.822 101.978 1.844 1.8% 0.224 0.2% 89% False False 31
40 104.185 101.978 2.207 2.1% 0.183 0.2% 74% False False 16
60 104.185 101.308 2.877 2.8% 0.132 0.1% 80% False False 11
80 104.185 100.069 4.116 4.0% 0.099 0.1% 86% False False 8
100 104.670 100.069 4.601 4.4% 0.097 0.1% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.691
2.618 104.291
1.618 104.046
1.000 103.895
0.618 103.801
HIGH 103.650
0.618 103.556
0.500 103.528
0.382 103.499
LOW 103.405
0.618 103.254
1.000 103.160
1.618 103.009
2.618 102.764
4.250 102.364
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 103.590 103.600
PP 103.559 103.579
S1 103.528 103.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.