ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 103.295 103.660 0.365 0.4% 102.680
High 103.822 103.665 -0.157 -0.2% 103.822
Low 103.295 103.505 0.210 0.2% 102.500
Close 103.822 103.569 -0.253 -0.2% 103.822
Range 0.527 0.160 -0.367 -69.6% 1.322
ATR 0.343 0.341 -0.002 -0.5% 0.000
Volume 23 10 -13 -56.5% 162
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.060 103.974 103.657
R3 103.900 103.814 103.613
R2 103.740 103.740 103.598
R1 103.654 103.654 103.584 103.617
PP 103.580 103.580 103.580 103.561
S1 103.494 103.494 103.554 103.457
S2 103.420 103.420 103.540
S3 103.260 103.334 103.525
S4 103.100 103.174 103.481
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.347 106.907 104.549
R3 106.025 105.585 104.186
R2 104.703 104.703 104.064
R1 104.263 104.263 103.943 104.483
PP 103.381 103.381 103.381 103.492
S1 102.941 102.941 103.701 103.161
S2 102.059 102.059 103.580
S3 100.737 101.619 103.458
S4 99.415 100.297 103.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.822 102.500 1.322 1.3% 0.487 0.5% 81% False False 31
10 103.822 102.044 1.778 1.7% 0.358 0.3% 86% False False 58
20 103.822 101.978 1.844 1.8% 0.212 0.2% 86% False False 30
40 104.185 101.978 2.207 2.1% 0.179 0.2% 72% False False 16
60 104.185 101.291 2.894 2.8% 0.127 0.1% 79% False False 10
80 104.185 100.069 4.116 4.0% 0.096 0.1% 85% False False 8
100 104.670 100.069 4.601 4.4% 0.095 0.1% 76% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.345
2.618 104.084
1.618 103.924
1.000 103.825
0.618 103.764
HIGH 103.665
0.618 103.604
0.500 103.585
0.382 103.566
LOW 103.505
0.618 103.406
1.000 103.345
1.618 103.246
2.618 103.086
4.250 102.825
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 103.585 103.433
PP 103.580 103.297
S1 103.574 103.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.