ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 102.555 103.295 0.740 0.7% 102.680
High 103.350 103.822 0.472 0.5% 103.822
Low 102.500 103.295 0.795 0.8% 102.500
Close 103.316 103.822 0.506 0.5% 103.822
Range 0.850 0.527 -0.323 -38.0% 1.322
ATR 0.328 0.343 0.014 4.3% 0.000
Volume 48 23 -25 -52.1% 162
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.227 105.052 104.112
R3 104.700 104.525 103.967
R2 104.173 104.173 103.919
R1 103.998 103.998 103.870 104.086
PP 103.646 103.646 103.646 103.690
S1 103.471 103.471 103.774 103.559
S2 103.119 103.119 103.725
S3 102.592 102.944 103.677
S4 102.065 102.417 103.532
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.347 106.907 104.549
R3 106.025 105.585 104.186
R2 104.703 104.703 104.064
R1 104.263 104.263 103.943 104.483
PP 103.381 103.381 103.381 103.492
S1 102.941 102.941 103.701 103.161
S2 102.059 102.059 103.580
S3 100.737 101.619 103.458
S4 99.415 100.297 103.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.822 102.500 1.322 1.3% 0.499 0.5% 100% True False 32
10 103.822 102.044 1.778 1.7% 0.345 0.3% 100% True False 57
20 103.822 101.978 1.844 1.8% 0.204 0.2% 100% True False 30
40 104.185 101.978 2.207 2.1% 0.175 0.2% 84% False False 15
60 104.185 100.444 3.741 3.6% 0.125 0.1% 90% False False 10
80 104.185 100.069 4.116 4.0% 0.094 0.1% 91% False False 8
100 105.367 100.069 5.298 5.1% 0.098 0.1% 71% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.062
2.618 105.202
1.618 104.675
1.000 104.349
0.618 104.148
HIGH 103.822
0.618 103.621
0.500 103.559
0.382 103.496
LOW 103.295
0.618 102.969
1.000 102.768
1.618 102.442
2.618 101.915
4.250 101.055
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 103.734 103.602
PP 103.646 103.381
S1 103.559 103.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.