ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 103.130 102.555 -0.575 -0.6% 102.145
High 103.385 103.350 -0.035 0.0% 102.714
Low 102.691 102.500 -0.191 -0.2% 102.044
Close 102.691 103.316 0.625 0.6% 102.714
Range 0.694 0.850 0.156 22.5% 0.670
ATR 0.288 0.328 0.040 13.9% 0.000
Volume 40 48 8 20.0% 416
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.605 105.311 103.784
R3 104.755 104.461 103.550
R2 103.905 103.905 103.472
R1 103.611 103.611 103.394 103.758
PP 103.055 103.055 103.055 103.129
S1 102.761 102.761 103.238 102.908
S2 102.205 102.205 103.160
S3 101.355 101.911 103.082
S4 100.505 101.061 102.849
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.501 104.277 103.083
R3 103.831 103.607 102.898
R2 103.161 103.161 102.837
R1 102.937 102.937 102.775 103.049
PP 102.491 102.491 102.491 102.547
S1 102.267 102.267 102.653 102.379
S2 101.821 101.821 102.591
S3 101.151 101.597 102.530
S4 100.481 100.927 102.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.385 102.500 0.885 0.9% 0.421 0.4% 92% False True 30
10 103.385 101.978 1.407 1.4% 0.305 0.3% 95% False False 56
20 103.385 101.978 1.407 1.4% 0.178 0.2% 95% False False 29
40 104.185 101.978 2.207 2.1% 0.162 0.2% 61% False False 15
60 104.185 100.328 3.857 3.7% 0.116 0.1% 77% False False 10
80 104.185 100.069 4.116 4.0% 0.087 0.1% 79% False False 7
100 106.085 100.069 6.016 5.8% 0.093 0.1% 54% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 106.963
2.618 105.575
1.618 104.725
1.000 104.200
0.618 103.875
HIGH 103.350
0.618 103.025
0.500 102.925
0.382 102.825
LOW 102.500
0.618 101.975
1.000 101.650
1.618 101.125
2.618 100.275
4.250 98.888
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 103.186 103.192
PP 103.055 103.067
S1 102.925 102.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.