ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 103.020 103.130 0.110 0.1% 102.145
High 103.225 103.385 0.160 0.2% 102.714
Low 103.020 102.691 -0.329 -0.3% 102.044
Close 103.129 102.691 -0.438 -0.4% 102.714
Range 0.205 0.694 0.489 238.5% 0.670
ATR 0.257 0.288 0.031 12.1% 0.000
Volume 37 40 3 8.1% 416
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.004 104.542 103.073
R3 104.310 103.848 102.882
R2 103.616 103.616 102.818
R1 103.154 103.154 102.755 103.038
PP 102.922 102.922 102.922 102.865
S1 102.460 102.460 102.627 102.344
S2 102.228 102.228 102.564
S3 101.534 101.766 102.500
S4 100.840 101.072 102.309
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.501 104.277 103.083
R3 103.831 103.607 102.898
R2 103.161 103.161 102.837
R1 102.937 102.937 102.775 103.049
PP 102.491 102.491 102.491 102.547
S1 102.267 102.267 102.653 102.379
S2 101.821 101.821 102.591
S3 101.151 101.597 102.530
S4 100.481 100.927 102.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.385 102.080 1.305 1.3% 0.371 0.4% 47% True False 91
10 103.385 101.978 1.407 1.4% 0.220 0.2% 51% True False 51
20 103.385 101.978 1.407 1.4% 0.165 0.2% 51% True False 27
40 104.185 101.978 2.207 2.1% 0.140 0.1% 32% False False 14
60 104.185 100.069 4.116 4.0% 0.102 0.1% 64% False False 9
80 104.185 100.069 4.116 4.0% 0.079 0.1% 64% False False 7
100 106.085 100.069 6.016 5.9% 0.093 0.1% 44% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 106.335
2.618 105.202
1.618 104.508
1.000 104.079
0.618 103.814
HIGH 103.385
0.618 103.120
0.500 103.038
0.382 102.956
LOW 102.691
0.618 102.262
1.000 101.997
1.618 101.568
2.618 100.874
4.250 99.742
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 103.038 103.033
PP 102.922 102.919
S1 102.807 102.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.