ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 102.680 103.020 0.340 0.3% 102.145
High 102.900 103.225 0.325 0.3% 102.714
Low 102.680 103.020 0.340 0.3% 102.044
Close 102.878 103.129 0.251 0.2% 102.714
Range 0.220 0.205 -0.015 -6.8% 0.670
ATR 0.250 0.257 0.007 2.8% 0.000
Volume 14 37 23 164.3% 416
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.740 103.639 103.242
R3 103.535 103.434 103.185
R2 103.330 103.330 103.167
R1 103.229 103.229 103.148 103.280
PP 103.125 103.125 103.125 103.150
S1 103.024 103.024 103.110 103.075
S2 102.920 102.920 103.091
S3 102.715 102.819 103.073
S4 102.510 102.614 103.016
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.501 104.277 103.083
R3 103.831 103.607 102.898
R2 103.161 103.161 102.837
R1 102.937 102.937 102.775 103.049
PP 102.491 102.491 102.491 102.547
S1 102.267 102.267 102.653 102.379
S2 101.821 101.821 102.591
S3 101.151 101.597 102.530
S4 100.481 100.927 102.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.225 102.044 1.181 1.1% 0.253 0.2% 92% True False 92
10 103.225 101.978 1.247 1.2% 0.184 0.2% 92% True False 47
20 103.378 101.978 1.400 1.4% 0.130 0.1% 82% False False 25
40 104.185 101.978 2.207 2.1% 0.123 0.1% 52% False False 13
60 104.185 100.069 4.116 4.0% 0.090 0.1% 74% False False 8
80 104.185 100.069 4.116 4.0% 0.070 0.1% 74% False False 6
100 106.085 100.069 6.016 5.8% 0.086 0.1% 51% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.096
2.618 103.762
1.618 103.557
1.000 103.430
0.618 103.352
HIGH 103.225
0.618 103.147
0.500 103.123
0.382 103.098
LOW 103.020
0.618 102.893
1.000 102.815
1.618 102.688
2.618 102.483
4.250 102.149
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 103.127 103.054
PP 103.125 102.978
S1 103.123 102.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.