ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
102.680 |
102.680 |
0.000 |
0.0% |
102.145 |
| High |
102.714 |
102.900 |
0.186 |
0.2% |
102.714 |
| Low |
102.580 |
102.680 |
0.100 |
0.1% |
102.044 |
| Close |
102.714 |
102.878 |
0.164 |
0.2% |
102.714 |
| Range |
0.134 |
0.220 |
0.086 |
64.2% |
0.670 |
| ATR |
0.252 |
0.250 |
-0.002 |
-0.9% |
0.000 |
| Volume |
15 |
14 |
-1 |
-6.7% |
416 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.479 |
103.399 |
102.999 |
|
| R3 |
103.259 |
103.179 |
102.939 |
|
| R2 |
103.039 |
103.039 |
102.918 |
|
| R1 |
102.959 |
102.959 |
102.898 |
102.999 |
| PP |
102.819 |
102.819 |
102.819 |
102.840 |
| S1 |
102.739 |
102.739 |
102.858 |
102.779 |
| S2 |
102.599 |
102.599 |
102.838 |
|
| S3 |
102.379 |
102.519 |
102.818 |
|
| S4 |
102.159 |
102.299 |
102.757 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.501 |
104.277 |
103.083 |
|
| R3 |
103.831 |
103.607 |
102.898 |
|
| R2 |
103.161 |
103.161 |
102.837 |
|
| R1 |
102.937 |
102.937 |
102.775 |
103.049 |
| PP |
102.491 |
102.491 |
102.491 |
102.547 |
| S1 |
102.267 |
102.267 |
102.653 |
102.379 |
| S2 |
101.821 |
101.821 |
102.591 |
|
| S3 |
101.151 |
101.597 |
102.530 |
|
| S4 |
100.481 |
100.927 |
102.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.900 |
102.044 |
0.856 |
0.8% |
0.228 |
0.2% |
97% |
True |
False |
85 |
| 10 |
103.110 |
101.978 |
1.132 |
1.1% |
0.172 |
0.2% |
80% |
False |
False |
45 |
| 20 |
103.378 |
101.978 |
1.400 |
1.4% |
0.125 |
0.1% |
64% |
False |
False |
23 |
| 40 |
104.185 |
101.978 |
2.207 |
2.1% |
0.118 |
0.1% |
41% |
False |
False |
12 |
| 60 |
104.185 |
100.069 |
4.116 |
4.0% |
0.087 |
0.1% |
68% |
False |
False |
8 |
| 80 |
104.185 |
100.069 |
4.116 |
4.0% |
0.068 |
0.1% |
68% |
False |
False |
6 |
| 100 |
106.085 |
100.069 |
6.016 |
5.8% |
0.089 |
0.1% |
47% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.835 |
|
2.618 |
103.476 |
|
1.618 |
103.256 |
|
1.000 |
103.120 |
|
0.618 |
103.036 |
|
HIGH |
102.900 |
|
0.618 |
102.816 |
|
0.500 |
102.790 |
|
0.382 |
102.764 |
|
LOW |
102.680 |
|
0.618 |
102.544 |
|
1.000 |
102.460 |
|
1.618 |
102.324 |
|
2.618 |
102.104 |
|
4.250 |
101.745 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.849 |
102.749 |
| PP |
102.819 |
102.619 |
| S1 |
102.790 |
102.490 |
|