ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 102.105 102.680 0.575 0.6% 102.145
High 102.680 102.714 0.034 0.0% 102.714
Low 102.080 102.580 0.500 0.5% 102.044
Close 102.640 102.714 0.074 0.1% 102.714
Range 0.600 0.134 -0.466 -77.7% 0.670
ATR 0.262 0.252 -0.009 -3.5% 0.000
Volume 350 15 -335 -95.7% 416
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.071 103.027 102.788
R3 102.937 102.893 102.751
R2 102.803 102.803 102.739
R1 102.759 102.759 102.726 102.781
PP 102.669 102.669 102.669 102.681
S1 102.625 102.625 102.702 102.647
S2 102.535 102.535 102.689
S3 102.401 102.491 102.677
S4 102.267 102.357 102.640
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.501 104.277 103.083
R3 103.831 103.607 102.898
R2 103.161 103.161 102.837
R1 102.937 102.937 102.775 103.049
PP 102.491 102.491 102.491 102.547
S1 102.267 102.267 102.653 102.379
S2 101.821 101.821 102.591
S3 101.151 101.597 102.530
S4 100.481 100.927 102.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.714 102.044 0.670 0.7% 0.191 0.2% 100% True False 83
10 103.110 101.978 1.132 1.1% 0.158 0.2% 65% False False 44
20 103.522 101.978 1.544 1.5% 0.114 0.1% 48% False False 22
40 104.185 101.978 2.207 2.1% 0.117 0.1% 33% False False 12
60 104.185 100.069 4.116 4.0% 0.083 0.1% 64% False False 8
80 104.185 100.069 4.116 4.0% 0.065 0.1% 64% False False 6
100 106.085 100.069 6.016 5.9% 0.087 0.1% 44% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.284
2.618 103.065
1.618 102.931
1.000 102.848
0.618 102.797
HIGH 102.714
0.618 102.663
0.500 102.647
0.382 102.631
LOW 102.580
0.618 102.497
1.000 102.446
1.618 102.363
2.618 102.229
4.250 102.011
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 102.692 102.602
PP 102.669 102.491
S1 102.647 102.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.