ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 102.150 102.105 -0.045 0.0% 103.080
High 102.150 102.680 0.530 0.5% 103.110
Low 102.044 102.080 0.036 0.0% 101.978
Close 102.044 102.640 0.596 0.6% 101.978
Range 0.106 0.600 0.494 466.0% 1.132
ATR 0.233 0.262 0.029 12.4% 0.000
Volume 46 350 304 660.9% 25
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.267 104.053 102.970
R3 103.667 103.453 102.805
R2 103.067 103.067 102.750
R1 102.853 102.853 102.695 102.960
PP 102.467 102.467 102.467 102.520
S1 102.253 102.253 102.585 102.360
S2 101.867 101.867 102.530
S3 101.267 101.653 102.475
S4 100.667 101.053 102.310
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.751 104.997 102.601
R3 104.619 103.865 102.289
R2 103.487 103.487 102.186
R1 102.733 102.733 102.082 102.544
PP 102.355 102.355 102.355 102.261
S1 101.601 101.601 101.874 101.412
S2 101.223 101.223 101.770
S3 100.091 100.469 101.667
S4 98.959 99.337 101.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.680 101.978 0.702 0.7% 0.190 0.2% 94% True False 81
10 103.110 101.978 1.132 1.1% 0.145 0.1% 58% False False 42
20 103.522 101.978 1.544 1.5% 0.108 0.1% 43% False False 21
40 104.185 101.978 2.207 2.2% 0.114 0.1% 30% False False 11
60 104.185 100.069 4.116 4.0% 0.081 0.1% 62% False False 7
80 104.185 100.069 4.116 4.0% 0.063 0.1% 62% False False 5
100 106.085 100.069 6.016 5.9% 0.085 0.1% 43% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 105.230
2.618 104.251
1.618 103.651
1.000 103.280
0.618 103.051
HIGH 102.680
0.618 102.451
0.500 102.380
0.382 102.309
LOW 102.080
0.618 101.709
1.000 101.480
1.618 101.109
2.618 100.509
4.250 99.530
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 102.553 102.547
PP 102.467 102.455
S1 102.380 102.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.