ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
102.265 |
102.150 |
-0.115 |
-0.1% |
103.080 |
| High |
102.280 |
102.150 |
-0.130 |
-0.1% |
103.110 |
| Low |
102.199 |
102.044 |
-0.155 |
-0.2% |
101.978 |
| Close |
102.199 |
102.044 |
-0.155 |
-0.2% |
101.978 |
| Range |
0.081 |
0.106 |
0.025 |
30.9% |
1.132 |
| ATR |
0.239 |
0.233 |
-0.006 |
-2.5% |
0.000 |
| Volume |
4 |
46 |
42 |
1,050.0% |
25 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.397 |
102.327 |
102.102 |
|
| R3 |
102.291 |
102.221 |
102.073 |
|
| R2 |
102.185 |
102.185 |
102.063 |
|
| R1 |
102.115 |
102.115 |
102.054 |
102.097 |
| PP |
102.079 |
102.079 |
102.079 |
102.071 |
| S1 |
102.009 |
102.009 |
102.034 |
101.991 |
| S2 |
101.973 |
101.973 |
102.025 |
|
| S3 |
101.867 |
101.903 |
102.015 |
|
| S4 |
101.761 |
101.797 |
101.986 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.751 |
104.997 |
102.601 |
|
| R3 |
104.619 |
103.865 |
102.289 |
|
| R2 |
103.487 |
103.487 |
102.186 |
|
| R1 |
102.733 |
102.733 |
102.082 |
102.544 |
| PP |
102.355 |
102.355 |
102.355 |
102.261 |
| S1 |
101.601 |
101.601 |
101.874 |
101.412 |
| S2 |
101.223 |
101.223 |
101.770 |
|
| S3 |
100.091 |
100.469 |
101.667 |
|
| S4 |
98.959 |
99.337 |
101.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.280 |
101.978 |
0.302 |
0.3% |
0.070 |
0.1% |
22% |
False |
False |
11 |
| 10 |
103.378 |
101.978 |
1.400 |
1.4% |
0.085 |
0.1% |
5% |
False |
False |
7 |
| 20 |
103.545 |
101.978 |
1.567 |
1.5% |
0.078 |
0.1% |
4% |
False |
False |
4 |
| 40 |
104.185 |
101.978 |
2.207 |
2.2% |
0.099 |
0.1% |
3% |
False |
False |
2 |
| 60 |
104.185 |
100.069 |
4.116 |
4.0% |
0.071 |
0.1% |
48% |
False |
False |
2 |
| 80 |
104.185 |
100.069 |
4.116 |
4.0% |
0.056 |
0.1% |
48% |
False |
False |
1 |
| 100 |
106.085 |
100.069 |
6.016 |
5.9% |
0.079 |
0.1% |
33% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.601 |
|
2.618 |
102.428 |
|
1.618 |
102.322 |
|
1.000 |
102.256 |
|
0.618 |
102.216 |
|
HIGH |
102.150 |
|
0.618 |
102.110 |
|
0.500 |
102.097 |
|
0.382 |
102.084 |
|
LOW |
102.044 |
|
0.618 |
101.978 |
|
1.000 |
101.938 |
|
1.618 |
101.872 |
|
2.618 |
101.766 |
|
4.250 |
101.594 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.097 |
102.162 |
| PP |
102.079 |
102.123 |
| S1 |
102.062 |
102.083 |
|