ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
102.145 |
102.265 |
0.120 |
0.1% |
103.080 |
| High |
102.145 |
102.280 |
0.135 |
0.1% |
103.110 |
| Low |
102.113 |
102.199 |
0.086 |
0.1% |
101.978 |
| Close |
102.113 |
102.199 |
0.086 |
0.1% |
101.978 |
| Range |
0.032 |
0.081 |
0.049 |
153.1% |
1.132 |
| ATR |
0.244 |
0.239 |
-0.006 |
-2.3% |
0.000 |
| Volume |
1 |
4 |
3 |
300.0% |
25 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.469 |
102.415 |
102.244 |
|
| R3 |
102.388 |
102.334 |
102.221 |
|
| R2 |
102.307 |
102.307 |
102.214 |
|
| R1 |
102.253 |
102.253 |
102.206 |
102.240 |
| PP |
102.226 |
102.226 |
102.226 |
102.219 |
| S1 |
102.172 |
102.172 |
102.192 |
102.159 |
| S2 |
102.145 |
102.145 |
102.184 |
|
| S3 |
102.064 |
102.091 |
102.177 |
|
| S4 |
101.983 |
102.010 |
102.154 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.751 |
104.997 |
102.601 |
|
| R3 |
104.619 |
103.865 |
102.289 |
|
| R2 |
103.487 |
103.487 |
102.186 |
|
| R1 |
102.733 |
102.733 |
102.082 |
102.544 |
| PP |
102.355 |
102.355 |
102.355 |
102.261 |
| S1 |
101.601 |
101.601 |
101.874 |
101.412 |
| S2 |
101.223 |
101.223 |
101.770 |
|
| S3 |
100.091 |
100.469 |
101.667 |
|
| S4 |
98.959 |
99.337 |
101.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.915 |
101.978 |
0.937 |
0.9% |
0.116 |
0.1% |
24% |
False |
False |
3 |
| 10 |
103.378 |
101.978 |
1.400 |
1.4% |
0.074 |
0.1% |
16% |
False |
False |
3 |
| 20 |
103.952 |
101.978 |
1.974 |
1.9% |
0.072 |
0.1% |
11% |
False |
False |
2 |
| 40 |
104.185 |
101.978 |
2.207 |
2.2% |
0.096 |
0.1% |
10% |
False |
False |
1 |
| 60 |
104.185 |
100.069 |
4.116 |
4.0% |
0.069 |
0.1% |
52% |
False |
False |
1 |
| 80 |
104.185 |
100.069 |
4.116 |
4.0% |
0.054 |
0.1% |
52% |
False |
False |
|
| 100 |
106.085 |
100.069 |
6.016 |
5.9% |
0.078 |
0.1% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.624 |
|
2.618 |
102.492 |
|
1.618 |
102.411 |
|
1.000 |
102.361 |
|
0.618 |
102.330 |
|
HIGH |
102.280 |
|
0.618 |
102.249 |
|
0.500 |
102.240 |
|
0.382 |
102.230 |
|
LOW |
102.199 |
|
0.618 |
102.149 |
|
1.000 |
102.118 |
|
1.618 |
102.068 |
|
2.618 |
101.987 |
|
4.250 |
101.855 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.240 |
102.176 |
| PP |
102.226 |
102.152 |
| S1 |
102.213 |
102.129 |
|