ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 102.110 102.145 0.035 0.0% 103.080
High 102.110 102.145 0.035 0.0% 103.110
Low 101.978 102.113 0.135 0.1% 101.978
Close 101.978 102.113 0.135 0.1% 101.978
Range 0.132 0.032 -0.100 -75.8% 1.132
ATR 0.250 0.244 -0.006 -2.4% 0.000
Volume 8 1 -7 -87.5% 25
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 102.220 102.198 102.131
R3 102.188 102.166 102.122
R2 102.156 102.156 102.119
R1 102.134 102.134 102.116 102.129
PP 102.124 102.124 102.124 102.121
S1 102.102 102.102 102.110 102.097
S2 102.092 102.092 102.107
S3 102.060 102.070 102.104
S4 102.028 102.038 102.095
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.751 104.997 102.601
R3 104.619 103.865 102.289
R2 103.487 103.487 102.186
R1 102.733 102.733 102.082 102.544
PP 102.355 102.355 102.355 102.261
S1 101.601 101.601 101.874 101.412
S2 101.223 101.223 101.770
S3 100.091 100.469 101.667
S4 98.959 99.337 101.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.110 101.978 1.132 1.1% 0.116 0.1% 12% False False 4
10 103.378 101.978 1.400 1.4% 0.066 0.1% 10% False False 2
20 104.185 101.978 2.207 2.2% 0.083 0.1% 6% False False 1
40 104.185 101.978 2.207 2.2% 0.102 0.1% 6% False False 1
60 104.185 100.069 4.116 4.0% 0.068 0.1% 50% False False 1
80 104.185 100.069 4.116 4.0% 0.053 0.1% 50% False False
100 106.085 100.069 6.016 5.9% 0.077 0.1% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.281
2.618 102.229
1.618 102.197
1.000 102.177
0.618 102.165
HIGH 102.145
0.618 102.133
0.500 102.129
0.382 102.125
LOW 102.113
0.618 102.093
1.000 102.081
1.618 102.061
2.618 102.029
4.250 101.977
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 102.129 102.096
PP 102.124 102.079
S1 102.118 102.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.