ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
102.062 |
102.110 |
0.048 |
0.0% |
103.080 |
| High |
102.062 |
102.110 |
0.048 |
0.0% |
103.110 |
| Low |
102.062 |
101.978 |
-0.084 |
-0.1% |
101.978 |
| Close |
102.062 |
101.978 |
-0.084 |
-0.1% |
101.978 |
| Range |
0.000 |
0.132 |
0.132 |
|
1.132 |
| ATR |
0.259 |
0.250 |
-0.009 |
-3.5% |
0.000 |
| Volume |
0 |
8 |
8 |
|
25 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.418 |
102.330 |
102.051 |
|
| R3 |
102.286 |
102.198 |
102.014 |
|
| R2 |
102.154 |
102.154 |
102.002 |
|
| R1 |
102.066 |
102.066 |
101.990 |
102.044 |
| PP |
102.022 |
102.022 |
102.022 |
102.011 |
| S1 |
101.934 |
101.934 |
101.966 |
101.912 |
| S2 |
101.890 |
101.890 |
101.954 |
|
| S3 |
101.758 |
101.802 |
101.942 |
|
| S4 |
101.626 |
101.670 |
101.905 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.751 |
104.997 |
102.601 |
|
| R3 |
104.619 |
103.865 |
102.289 |
|
| R2 |
103.487 |
103.487 |
102.186 |
|
| R1 |
102.733 |
102.733 |
102.082 |
102.544 |
| PP |
102.355 |
102.355 |
102.355 |
102.261 |
| S1 |
101.601 |
101.601 |
101.874 |
101.412 |
| S2 |
101.223 |
101.223 |
101.770 |
|
| S3 |
100.091 |
100.469 |
101.667 |
|
| S4 |
98.959 |
99.337 |
101.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.110 |
101.978 |
1.132 |
1.1% |
0.126 |
0.1% |
0% |
False |
True |
5 |
| 10 |
103.378 |
101.978 |
1.400 |
1.4% |
0.063 |
0.1% |
0% |
False |
True |
2 |
| 20 |
104.185 |
101.978 |
2.207 |
2.2% |
0.097 |
0.1% |
0% |
False |
True |
1 |
| 40 |
104.185 |
101.541 |
2.644 |
2.6% |
0.101 |
0.1% |
17% |
False |
False |
1 |
| 60 |
104.185 |
100.069 |
4.116 |
4.0% |
0.067 |
0.1% |
46% |
False |
False |
1 |
| 80 |
104.185 |
100.069 |
4.116 |
4.0% |
0.053 |
0.1% |
46% |
False |
False |
|
| 100 |
106.085 |
100.069 |
6.016 |
5.9% |
0.077 |
0.1% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.671 |
|
2.618 |
102.456 |
|
1.618 |
102.324 |
|
1.000 |
102.242 |
|
0.618 |
102.192 |
|
HIGH |
102.110 |
|
0.618 |
102.060 |
|
0.500 |
102.044 |
|
0.382 |
102.028 |
|
LOW |
101.978 |
|
0.618 |
101.896 |
|
1.000 |
101.846 |
|
1.618 |
101.764 |
|
2.618 |
101.632 |
|
4.250 |
101.417 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.044 |
102.447 |
| PP |
102.022 |
102.290 |
| S1 |
102.000 |
102.134 |
|