ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary Previous Current 06-Mar-2024 07-Mar-2024 Change Change % Previous Week Open 102.915 102.062 -0.853 -0.8% 103.021 High 102.915 102.062 -0.853 -0.8% 103.378 Low 102.581 102.062 -0.519 -0.5% 103.021 Close 102.581 102.062 -0.519 -0.5% 103.079 Range 0.334 0.000 -0.334 -100.0% 0.357 ATR 0.239 0.259 0.020 8.3% 0.000 Volume 3 0 -3 -100.0% 0
Daily Pivots for day following 07-Mar-2024 Classic Woodie Camarilla DeMark R4 102.062 102.062 102.062 R3 102.062 102.062 102.062 R2 102.062 102.062 102.062 R1 102.062 102.062 102.062 102.062 PP 102.062 102.062 102.062 102.062 S1 102.062 102.062 102.062 102.062 S2 102.062 102.062 102.062 S3 102.062 102.062 102.062 S4 102.062 102.062 102.062	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 104.230 104.012 103.275 R3 103.873 103.655 103.177 R2 103.516 103.516 103.144 R1 103.298 103.298 103.112 103.407 PP 103.159 103.159 103.159 103.214 S1 102.941 102.941 103.046 103.050 S2 102.802 102.802 103.014 S3 102.445 102.584 102.981 S4 102.088 102.227 102.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.110 102.062 1.048 1.0% 0.099 0.1% 0% False True 3 10 103.378 102.062 1.316 1.3% 0.050 0.0% 0% False True 1 20 104.185 102.062 2.123 2.1% 0.097 0.1% 0% False True 1 40 104.185 101.541 2.644 2.6% 0.098 0.1% 20% False False 1 60 104.185 100.069 4.116 4.0% 0.065 0.1% 48% False False 1 80 104.185 100.069 4.116 4.0% 0.051 0.1% 48% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.062 2.618 102.062 1.618 102.062 1.000 102.062 0.618 102.062 HIGH 102.062 0.618 102.062 0.500 102.062 0.382 102.062 LOW 102.062 0.618 102.062 1.000 102.062 1.618 102.062 2.618 102.062 4.250 102.062
Fisher Pivots for day following 07-Mar-2024 Pivot 1 day 3 day R1 102.062 102.586 PP 102.062 102.411 S1 102.062 102.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.