ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 103.090 102.915 -0.175 -0.2% 103.021
High 103.110 102.915 -0.195 -0.2% 103.378
Low 103.028 102.581 -0.447 -0.4% 103.021
Close 103.028 102.581 -0.447 -0.4% 103.079
Range 0.082 0.334 0.252 307.3% 0.357
ATR 0.223 0.239 0.016 7.2% 0.000
Volume 10 3 -7 -70.0% 0
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.694 103.472 102.765
R3 103.360 103.138 102.673
R2 103.026 103.026 102.642
R1 102.804 102.804 102.612 102.748
PP 102.692 102.692 102.692 102.665
S1 102.470 102.470 102.550 102.414
S2 102.358 102.358 102.520
S3 102.024 102.136 102.489
S4 101.690 101.802 102.397
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.230 104.012 103.275
R3 103.873 103.655 103.177
R2 103.516 103.516 103.144
R1 103.298 103.298 103.112 103.407
PP 103.159 103.159 103.159 103.214
S1 102.941 102.941 103.046 103.050
S2 102.802 102.802 103.014
S3 102.445 102.584 102.981
S4 102.088 102.227 102.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.378 102.581 0.797 0.8% 0.099 0.1% 0% False True 3
10 103.378 102.570 0.808 0.8% 0.109 0.1% 1% False False 2
20 104.185 102.570 1.615 1.6% 0.097 0.1% 1% False False 1
40 104.185 101.414 2.771 2.7% 0.098 0.1% 42% False False 1
60 104.185 100.069 4.116 4.0% 0.065 0.1% 61% False False 1
80 104.185 100.069 4.116 4.0% 0.068 0.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.335
2.618 103.789
1.618 103.455
1.000 103.249
0.618 103.121
HIGH 102.915
0.618 102.787
0.500 102.748
0.382 102.709
LOW 102.581
0.618 102.375
1.000 102.247
1.618 102.041
2.618 101.707
4.250 101.162
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 102.748 102.846
PP 102.692 102.757
S1 102.637 102.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.