ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 103.080 103.090 0.010 0.0% 103.021
High 103.080 103.110 0.030 0.0% 103.378
Low 103.000 103.028 0.028 0.0% 103.021
Close 103.073 103.028 -0.045 0.0% 103.079
Range 0.080 0.082 0.002 2.5% 0.357
ATR 0.234 0.223 -0.011 -4.6% 0.000
Volume 4 10 6 150.0% 0
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.301 103.247 103.073
R3 103.219 103.165 103.051
R2 103.137 103.137 103.043
R1 103.083 103.083 103.036 103.069
PP 103.055 103.055 103.055 103.049
S1 103.001 103.001 103.020 102.987
S2 102.973 102.973 103.013
S3 102.891 102.919 103.005
S4 102.809 102.837 102.983
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.230 104.012 103.275
R3 103.873 103.655 103.177
R2 103.516 103.516 103.144
R1 103.298 103.298 103.112 103.407
PP 103.159 103.159 103.159 103.214
S1 102.941 102.941 103.046 103.050
S2 102.802 102.802 103.014
S3 102.445 102.584 102.981
S4 102.088 102.227 102.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.378 103.000 0.378 0.4% 0.032 0.0% 7% False False 2
10 103.378 102.570 0.808 0.8% 0.075 0.1% 57% False False 2
20 104.185 102.570 1.615 1.6% 0.080 0.1% 28% False False 1
40 104.185 101.414 2.771 2.7% 0.089 0.1% 58% False False 1
60 104.185 100.069 4.116 4.0% 0.060 0.1% 72% False False
80 104.398 100.069 4.329 4.2% 0.064 0.1% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103.459
2.618 103.325
1.618 103.243
1.000 103.192
0.618 103.161
HIGH 103.110
0.618 103.079
0.500 103.069
0.382 103.059
LOW 103.028
0.618 102.977
1.000 102.946
1.618 102.895
2.618 102.813
4.250 102.680
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 103.069 103.055
PP 103.055 103.046
S1 103.042 103.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.