ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 103.079 103.080 0.001 0.0% 103.021
High 103.079 103.080 0.001 0.0% 103.378
Low 103.079 103.000 -0.079 -0.1% 103.021
Close 103.079 103.073 -0.006 0.0% 103.079
Range 0.000 0.080 0.080 0.357
ATR 0.246 0.234 -0.012 -4.8% 0.000
Volume 0 4 4 0
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.291 103.262 103.117
R3 103.211 103.182 103.095
R2 103.131 103.131 103.088
R1 103.102 103.102 103.080 103.077
PP 103.051 103.051 103.051 103.038
S1 103.022 103.022 103.066 102.997
S2 102.971 102.971 103.058
S3 102.891 102.942 103.051
S4 102.811 102.862 103.029
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.230 104.012 103.275
R3 103.873 103.655 103.177
R2 103.516 103.516 103.144
R1 103.298 103.298 103.112 103.407
PP 103.159 103.159 103.159 103.214
S1 102.941 102.941 103.046 103.050
S2 102.802 102.802 103.014
S3 102.445 102.584 102.981
S4 102.088 102.227 102.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.378 103.000 0.378 0.4% 0.016 0.0% 19% False True
10 103.378 102.570 0.808 0.8% 0.078 0.1% 62% False False 1
20 104.185 102.570 1.615 1.6% 0.093 0.1% 31% False False 1
40 104.185 101.414 2.771 2.7% 0.087 0.1% 60% False False 1
60 104.185 100.069 4.116 4.0% 0.058 0.1% 73% False False
80 104.615 100.069 4.546 4.4% 0.063 0.1% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.420
2.618 103.289
1.618 103.209
1.000 103.160
0.618 103.129
HIGH 103.080
0.618 103.049
0.500 103.040
0.382 103.031
LOW 103.000
0.618 102.951
1.000 102.920
1.618 102.871
2.618 102.791
4.250 102.660
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 103.062 103.189
PP 103.051 103.150
S1 103.040 103.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.