ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary Previous Current 29-Feb-2024 01-Mar-2024 Change Change % Previous Week Open 103.378 103.079 -0.299 -0.3% 103.021 High 103.378 103.079 -0.299 -0.3% 103.378 Low 103.378 103.079 -0.299 -0.3% 103.021 Close 103.378 103.079 -0.299 -0.3% 103.079 Range ATR 0.242 0.246 0.004 1.7% 0.000 Volume
Daily Pivots for day following 01-Mar-2024 Classic Woodie Camarilla DeMark R4 103.079 103.079 103.079 R3 103.079 103.079 103.079 R2 103.079 103.079 103.079 R1 103.079 103.079 103.079 103.079 PP 103.079 103.079 103.079 103.079 S1 103.079 103.079 103.079 103.079 S2 103.079 103.079 103.079 S3 103.079 103.079 103.079 S4 103.079 103.079 103.079	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 104.230 104.012 103.275 R3 103.873 103.655 103.177 R2 103.516 103.516 103.144 R1 103.298 103.298 103.112 103.407 PP 103.159 103.159 103.159 103.214 S1 102.941 102.941 103.046 103.050 S2 102.802 102.802 103.014 S3 102.445 102.584 102.981 S4 102.088 102.227 102.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.378 103.021 0.357 0.3% 0.000 0.0% 16% False False 10 103.522 102.570 0.952 0.9% 0.070 0.1% 53% False False 1 20 104.185 102.570 1.615 1.6% 0.089 0.1% 32% False False 1 40 104.185 101.308 2.877 2.8% 0.085 0.1% 62% False False 1 60 104.185 100.069 4.116 4.0% 0.057 0.1% 73% False False 80 104.670 100.069 4.601 4.5% 0.062 0.1% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 103.079 2.618 103.079 1.618 103.079 1.000 103.079 0.618 103.079 HIGH 103.079 0.618 103.079 0.500 103.079 0.382 103.079 LOW 103.079 0.618 103.079 1.000 103.079 1.618 103.079 2.618 103.079 4.250 103.079
Fisher Pivots for day following 01-Mar-2024 Pivot 1 day 3 day R1 103.079 103.229 PP 103.079 103.179 S1 103.079 103.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.