ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 103.184 103.378 0.194 0.2% 103.522
High 103.184 103.378 0.194 0.2% 103.522
Low 103.184 103.378 0.194 0.2% 102.570
Close 103.184 103.378 0.194 0.2% 103.139
Range
ATR 0.246 0.242 -0.004 -1.5% 0.000
Volume
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.378 103.378 103.378
R3 103.378 103.378 103.378
R2 103.378 103.378 103.378
R1 103.378 103.378 103.378 103.378
PP 103.378 103.378 103.378 103.378
S1 103.378 103.378 103.378 103.378
S2 103.378 103.378 103.378
S3 103.378 103.378 103.378
S4 103.378 103.378 103.378
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.933 105.488 103.663
R3 104.981 104.536 103.401
R2 104.029 104.029 103.314
R1 103.584 103.584 103.226 103.331
PP 103.077 103.077 103.077 102.950
S1 102.632 102.632 103.052 102.379
S2 102.125 102.125 102.964
S3 101.173 101.680 102.877
S4 100.221 100.728 102.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.378 103.021 0.357 0.3% 0.000 0.0% 100% True False
10 103.522 102.570 0.952 0.9% 0.070 0.1% 85% False False 1
20 104.185 102.500 1.685 1.6% 0.126 0.1% 52% False False 1
40 104.185 101.308 2.877 2.8% 0.085 0.1% 72% False False 1
60 104.185 100.069 4.116 4.0% 0.057 0.1% 80% False False
80 104.670 100.069 4.601 4.5% 0.062 0.1% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 103.378
2.618 103.378
1.618 103.378
1.000 103.378
0.618 103.378
HIGH 103.378
0.618 103.378
0.500 103.378
0.382 103.378
LOW 103.378
0.618 103.378
1.000 103.378
1.618 103.378
2.618 103.378
4.250 103.378
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 103.378 103.320
PP 103.378 103.262
S1 103.378 103.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.