ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 103.139 103.021 -0.118 -0.1% 103.522 High 103.139 103.021 -0.118 -0.1% 103.522 Low 103.139 103.021 -0.118 -0.1% 102.570 Close 103.139 103.021 -0.118 -0.1% 103.139 Range ATR 0.283 0.271 -0.012 -4.2% 0.000 Volume
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 103.021 103.021 103.021 R3 103.021 103.021 103.021 R2 103.021 103.021 103.021 R1 103.021 103.021 103.021 103.021 PP 103.021 103.021 103.021 103.021 S1 103.021 103.021 103.021 103.021 S2 103.021 103.021 103.021 S3 103.021 103.021 103.021 S4 103.021 103.021 103.021	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 105.933 105.488 103.663 R3 104.981 104.536 103.401 R2 104.029 104.029 103.314 R1 103.584 103.584 103.226 103.331 PP 103.077 103.077 103.077 102.950 S1 102.632 102.632 103.052 102.379 S2 102.125 102.125 102.964 S3 101.173 101.680 102.877 S4 100.221 100.728 102.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.273 102.570 0.703 0.7% 0.141 0.1% 64% False False 2 10 104.185 102.570 1.615 1.6% 0.101 0.1% 28% False False 1 20 104.185 102.257 1.928 1.9% 0.146 0.1% 40% False False 1 40 104.185 101.291 2.894 2.8% 0.085 0.1% 60% False False 1 60 104.185 100.069 4.116 4.0% 0.057 0.1% 72% False False 80 104.670 100.069 4.601 4.5% 0.066 0.1% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 103.021 2.618 103.021 1.618 103.021 1.000 103.021 0.618 103.021 HIGH 103.021 0.618 103.021 0.500 103.021 0.382 103.021 LOW 103.021 0.618 103.021 1.000 103.021 1.618 103.021 2.618 103.021 4.250 103.021
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 103.021 102.969 PP 103.021 102.917 S1 103.021 102.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.