ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary Previous Current 22-Feb-2024 23-Feb-2024 Change Change % Previous Week Open 103.000 103.139 0.139 0.1% 103.522 High 103.160 103.139 -0.021 0.0% 103.522 Low 102.570 103.139 0.569 0.6% 102.570 Close 103.160 103.139 -0.021 0.0% 103.139 Range 0.590 0.000 -0.590 -100.0% 0.952 ATR 0.303 0.283 -0.020 -6.6% 0.000 Volume 9 0 -9 -100.0% 10
Daily Pivots for day following 23-Feb-2024 Classic Woodie Camarilla DeMark R4 103.139 103.139 103.139 R3 103.139 103.139 103.139 R2 103.139 103.139 103.139 R1 103.139 103.139 103.139 103.139 PP 103.139 103.139 103.139 103.139 S1 103.139 103.139 103.139 103.139 S2 103.139 103.139 103.139 S3 103.139 103.139 103.139 S4 103.139 103.139 103.139	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 105.933 105.488 103.663 R3 104.981 104.536 103.401 R2 104.029 104.029 103.314 R1 103.584 103.584 103.226 103.331 PP 103.077 103.077 103.077 102.950 S1 102.632 102.632 103.052 102.379 S2 102.125 102.125 102.964 S3 101.173 101.680 102.877 S4 100.221 100.728 102.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.522 102.570 0.952 0.9% 0.141 0.1% 60% False False 2 10 104.185 102.570 1.615 1.6% 0.131 0.1% 35% False False 1 20 104.185 102.257 1.928 1.9% 0.146 0.1% 46% False False 1 40 104.185 100.444 3.741 3.6% 0.085 0.1% 72% False False 1 60 104.185 100.069 4.116 4.0% 0.057 0.1% 75% False False 80 105.367 100.069 5.298 5.1% 0.072 0.1% 58% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.139 2.618 103.139 1.618 103.139 1.000 103.139 0.618 103.139 HIGH 103.139 0.618 103.139 0.500 103.139 0.382 103.139 LOW 103.139 0.618 103.139 1.000 103.139 1.618 103.139 2.618 103.139 4.250 103.139
Fisher Pivots for day following 23-Feb-2024 Pivot 1 day 3 day R1 103.139 103.055 PP 103.139 102.970 S1 103.139 102.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.