ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 103.202 103.000 -0.202 -0.2% 103.100
High 103.202 103.160 -0.042 0.0% 104.185
Low 103.202 102.570 -0.632 -0.6% 103.100
Close 103.202 103.160 -0.042 0.0% 103.522
Range 0.000 0.590 0.590 1.085
ATR 0.278 0.303 0.025 9.1% 0.000
Volume 0 9 9 4
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.733 104.537 103.485
R3 104.143 103.947 103.322
R2 103.553 103.553 103.268
R1 103.357 103.357 103.214 103.455
PP 102.963 102.963 102.963 103.013
S1 102.767 102.767 103.106 102.865
S2 102.373 102.373 103.052
S3 101.783 102.177 102.998
S4 101.193 101.587 102.836
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.857 106.275 104.119
R3 105.772 105.190 103.820
R2 104.687 104.687 103.721
R1 104.105 104.105 103.621 104.396
PP 103.602 103.602 103.602 103.748
S1 103.020 103.020 103.423 103.311
S2 102.517 102.517 103.323
S3 101.432 101.935 103.224
S4 100.347 100.850 102.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.522 102.570 0.952 0.9% 0.141 0.1% 62% False True 2
10 104.185 102.570 1.615 1.6% 0.144 0.1% 37% False True 1
20 104.185 102.257 1.928 1.9% 0.146 0.1% 47% False False 1
40 104.185 100.328 3.857 3.7% 0.085 0.1% 73% False False 1
60 104.185 100.069 4.116 4.0% 0.057 0.1% 75% False False
80 106.085 100.069 6.016 5.8% 0.072 0.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 105.668
2.618 104.705
1.618 104.115
1.000 103.750
0.618 103.525
HIGH 103.160
0.618 102.935
0.500 102.865
0.382 102.795
LOW 102.570
0.618 102.205
1.000 101.980
1.618 101.615
2.618 101.025
4.250 100.063
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 103.062 103.081
PP 102.963 103.001
S1 102.865 102.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.