ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 103.160 103.202 0.042 0.0% 103.100
High 103.273 103.202 -0.071 -0.1% 104.185
Low 103.160 103.202 0.042 0.0% 103.100
Close 103.273 103.202 -0.071 -0.1% 103.522
Range 0.113 0.000 -0.113 -100.0% 1.085
ATR 0.294 0.278 -0.016 -5.4% 0.000
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.202 103.202 103.202
R3 103.202 103.202 103.202
R2 103.202 103.202 103.202
R1 103.202 103.202 103.202 103.202
PP 103.202 103.202 103.202 103.202
S1 103.202 103.202 103.202 103.202
S2 103.202 103.202 103.202
S3 103.202 103.202 103.202
S4 103.202 103.202 103.202
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.857 106.275 104.119
R3 105.772 105.190 103.820
R2 104.687 104.687 103.721
R1 104.105 104.105 103.621 104.396
PP 103.602 103.602 103.602 103.748
S1 103.020 103.020 103.423 103.311
S2 102.517 102.517 103.323
S3 101.432 101.935 103.224
S4 100.347 100.850 102.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.545 103.160 0.385 0.4% 0.023 0.0% 11% False False
10 104.185 103.100 1.085 1.1% 0.085 0.1% 9% False False 1
20 104.185 102.257 1.928 1.9% 0.116 0.1% 49% False False 1
40 104.185 100.069 4.116 4.0% 0.071 0.1% 76% False False
60 104.185 100.069 4.116 4.0% 0.050 0.0% 76% False False
80 106.085 100.069 6.016 5.8% 0.075 0.1% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.202
2.618 103.202
1.618 103.202
1.000 103.202
0.618 103.202
HIGH 103.202
0.618 103.202
0.500 103.202
0.382 103.202
LOW 103.202
0.618 103.202
1.000 103.202
1.618 103.202
2.618 103.202
4.250 103.202
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 103.202 103.341
PP 103.202 103.295
S1 103.202 103.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.