ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
19-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 103.522 103.160 -0.362 -0.3% 103.100
High 103.522 103.273 -0.249 -0.2% 104.185
Low 103.522 103.160 -0.362 -0.3% 103.100
Close 103.522 103.273 -0.249 -0.2% 103.522
Range 0.000 0.113 0.113 1.085
ATR 0.289 0.294 0.005 1.8% 0.000
Volume 0 1 1 4
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.574 103.537 103.335
R3 103.461 103.424 103.304
R2 103.348 103.348 103.294
R1 103.311 103.311 103.283 103.330
PP 103.235 103.235 103.235 103.245
S1 103.198 103.198 103.263 103.217
S2 103.122 103.122 103.252
S3 103.009 103.085 103.242
S4 102.896 102.972 103.211
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.857 106.275 104.119
R3 105.772 105.190 103.820
R2 104.687 104.687 103.721
R1 104.105 104.105 103.621 104.396
PP 103.602 103.602 103.602 103.748
S1 103.020 103.020 103.423 103.311
S2 102.517 102.517 103.323
S3 101.432 101.935 103.224
S4 100.347 100.850 102.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.952 103.160 0.792 0.8% 0.023 0.0% 14% False True
10 104.185 103.100 1.085 1.1% 0.085 0.1% 16% False False 1
20 104.185 102.257 1.928 1.9% 0.116 0.1% 53% False False 1
40 104.185 100.069 4.116 4.0% 0.071 0.1% 78% False False
60 104.185 100.069 4.116 4.0% 0.050 0.0% 78% False False
80 106.085 100.069 6.016 5.8% 0.075 0.1% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.753
2.618 103.569
1.618 103.456
1.000 103.386
0.618 103.343
HIGH 103.273
0.618 103.230
0.500 103.217
0.382 103.203
LOW 103.160
0.618 103.090
1.000 103.047
1.618 102.977
2.618 102.864
4.250 102.680
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 103.254 103.341
PP 103.235 103.318
S1 103.217 103.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.