ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 103.952 103.545 -0.407 -0.4% 103.679
High 103.952 103.545 -0.407 -0.4% 103.770
Low 103.952 103.545 -0.407 -0.4% 103.215
Close 103.952 103.545 -0.407 -0.4% 103.348
Range
ATR 0.328 0.333 0.006 1.7% 0.000
Volume
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.545 103.545 103.545
R3 103.545 103.545 103.545
R2 103.545 103.545 103.545
R1 103.545 103.545 103.545 103.545
PP 103.545 103.545 103.545 103.545
S1 103.545 103.545 103.545 103.545
S2 103.545 103.545 103.545
S3 103.545 103.545 103.545
S4 103.545 103.545 103.545
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.109 104.784 103.653
R3 104.554 104.229 103.501
R2 103.999 103.999 103.450
R1 103.674 103.674 103.399 103.559
PP 103.444 103.444 103.444 103.387
S1 103.119 103.119 103.297 103.004
S2 102.889 102.889 103.246
S3 102.334 102.564 103.195
S4 101.779 102.009 103.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.185 103.100 1.085 1.0% 0.148 0.1% 41% False False 1
10 104.185 102.500 1.685 1.6% 0.182 0.2% 62% False False 1
20 104.185 102.257 1.928 1.9% 0.121 0.1% 67% False False 1
40 104.185 100.069 4.116 4.0% 0.068 0.1% 84% False False
60 104.185 100.069 4.116 4.0% 0.048 0.0% 84% False False
80 106.085 100.069 6.016 5.8% 0.080 0.1% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.545
2.618 103.545
1.618 103.545
1.000 103.545
0.618 103.545
HIGH 103.545
0.618 103.545
0.500 103.545
0.382 103.545
LOW 103.545
0.618 103.545
1.000 103.545
1.618 103.545
2.618 103.545
4.250 103.545
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 103.545 103.865
PP 103.545 103.758
S1 103.545 103.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.