ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 103.880 103.952 0.072 0.1% 103.679
High 104.185 103.952 -0.233 -0.2% 103.770
Low 103.880 103.952 0.072 0.1% 103.215
Close 104.185 103.952 -0.233 -0.2% 103.348
Range 0.305 0.000 -0.305 -100.0% 0.555
ATR 0.335 0.328 -0.007 -2.2% 0.000
Volume 3 0 -3 -100.0% 9
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.952 103.952 103.952
R3 103.952 103.952 103.952
R2 103.952 103.952 103.952
R1 103.952 103.952 103.952 103.952
PP 103.952 103.952 103.952 103.952
S1 103.952 103.952 103.952 103.952
S2 103.952 103.952 103.952
S3 103.952 103.952 103.952
S4 103.952 103.952 103.952
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.109 104.784 103.653
R3 104.554 104.229 103.501
R2 103.999 103.999 103.450
R1 103.674 103.674 103.399 103.559
PP 103.444 103.444 103.444 103.387
S1 103.119 103.119 103.297 103.004
S2 102.889 102.889 103.246
S3 102.334 102.564 103.195
S4 101.779 102.009 103.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.185 103.100 1.085 1.0% 0.148 0.1% 79% False False 1
10 104.185 102.257 1.928 1.9% 0.212 0.2% 88% False False 1
20 104.185 102.257 1.928 1.9% 0.121 0.1% 88% False False 1
40 104.185 100.069 4.116 4.0% 0.068 0.1% 94% False False
60 104.185 100.069 4.116 4.0% 0.048 0.0% 94% False False
80 106.085 100.069 6.016 5.8% 0.080 0.1% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.952
2.618 103.952
1.618 103.952
1.000 103.952
0.618 103.952
HIGH 103.952
0.618 103.952
0.500 103.952
0.382 103.952
LOW 103.952
0.618 103.952
1.000 103.952
1.618 103.952
2.618 103.952
4.250 103.952
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 103.952 103.849
PP 103.952 103.746
S1 103.952 103.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.