ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 103.100 103.880 0.780 0.8% 103.679
High 103.402 104.185 0.783 0.8% 103.770
Low 103.100 103.880 0.780 0.8% 103.215
Close 103.402 104.185 0.783 0.8% 103.348
Range 0.302 0.305 0.003 1.0% 0.555
ATR 0.300 0.335 0.034 11.5% 0.000
Volume 1 3 2 200.0% 9
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.998 104.897 104.353
R3 104.693 104.592 104.269
R2 104.388 104.388 104.241
R1 104.287 104.287 104.213 104.338
PP 104.083 104.083 104.083 104.109
S1 103.982 103.982 104.157 104.033
S2 103.778 103.778 104.129
S3 103.473 103.677 104.101
S4 103.168 103.372 104.017
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.109 104.784 103.653
R3 104.554 104.229 103.501
R2 103.999 103.999 103.450
R1 103.674 103.674 103.399 103.559
PP 103.444 103.444 103.444 103.387
S1 103.119 103.119 103.297 103.004
S2 102.889 102.889 103.246
S3 102.334 102.564 103.195
S4 101.779 102.009 103.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.185 103.100 1.085 1.0% 0.148 0.1% 100% True False 1
10 104.185 102.257 1.928 1.9% 0.212 0.2% 100% True False 1
20 104.185 102.257 1.928 1.9% 0.121 0.1% 100% True False 1
40 104.185 100.069 4.116 4.0% 0.068 0.1% 100% True False
60 104.185 100.069 4.116 4.0% 0.048 0.0% 100% True False
80 106.085 100.069 6.016 5.8% 0.080 0.1% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.481
2.618 104.983
1.618 104.678
1.000 104.490
0.618 104.373
HIGH 104.185
0.618 104.068
0.500 104.033
0.382 103.997
LOW 103.880
0.618 103.692
1.000 103.575
1.618 103.387
2.618 103.082
4.250 102.584
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 104.134 104.004
PP 104.083 103.823
S1 104.033 103.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.