ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 103.215 103.100 -0.115 -0.1% 103.679
High 103.348 103.402 0.054 0.1% 103.770
Low 103.215 103.100 -0.115 -0.1% 103.215
Close 103.348 103.402 0.054 0.1% 103.348
Range 0.133 0.302 0.169 127.1% 0.555
ATR 0.300 0.300 0.000 0.0% 0.000
Volume 5 1 -4 -80.0% 9
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.207 104.107 103.568
R3 103.905 103.805 103.485
R2 103.603 103.603 103.457
R1 103.503 103.503 103.430 103.553
PP 103.301 103.301 103.301 103.327
S1 103.201 103.201 103.374 103.251
S2 102.999 102.999 103.347
S3 102.697 102.899 103.319
S4 102.395 102.597 103.236
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.109 104.784 103.653
R3 104.554 104.229 103.501
R2 103.999 103.999 103.450
R1 103.674 103.674 103.399 103.559
PP 103.444 103.444 103.444 103.387
S1 103.119 103.119 103.297 103.004
S2 102.889 102.889 103.246
S3 102.334 102.564 103.195
S4 101.779 102.009 103.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.770 103.100 0.670 0.6% 0.154 0.1% 45% False True 2
10 103.770 102.257 1.513 1.5% 0.191 0.2% 76% False False 1
20 103.770 102.257 1.513 1.5% 0.120 0.1% 76% False False 1
40 103.770 100.069 3.701 3.6% 0.060 0.1% 90% False False
60 103.770 100.069 3.701 3.6% 0.043 0.0% 90% False False
80 106.085 100.069 6.016 5.8% 0.076 0.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.686
2.618 104.193
1.618 103.891
1.000 103.704
0.618 103.589
HIGH 103.402
0.618 103.287
0.500 103.251
0.382 103.215
LOW 103.100
0.618 102.913
1.000 102.798
1.618 102.611
2.618 102.309
4.250 101.817
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 103.352 103.352
PP 103.301 103.301
S1 103.251 103.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.