ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 103.397 103.215 -0.182 -0.2% 103.679
High 103.397 103.348 -0.049 0.0% 103.770
Low 103.397 103.215 -0.182 -0.2% 103.215
Close 103.397 103.348 -0.049 0.0% 103.348
Range 0.000 0.133 0.133 0.555
ATR 0.309 0.300 -0.009 -2.9% 0.000
Volume 0 5 5 9
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.703 103.658 103.421
R3 103.570 103.525 103.385
R2 103.437 103.437 103.372
R1 103.392 103.392 103.360 103.415
PP 103.304 103.304 103.304 103.315
S1 103.259 103.259 103.336 103.282
S2 103.171 103.171 103.324
S3 103.038 103.126 103.311
S4 102.905 102.993 103.275
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.109 104.784 103.653
R3 104.554 104.229 103.501
R2 103.999 103.999 103.450
R1 103.674 103.674 103.399 103.559
PP 103.444 103.444 103.444 103.387
S1 103.119 103.119 103.297 103.004
S2 102.889 102.889 103.246
S3 102.334 102.564 103.195
S4 101.779 102.009 103.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.770 103.215 0.555 0.5% 0.094 0.1% 24% False True 1
10 103.770 102.257 1.513 1.5% 0.161 0.2% 72% False False 1
20 103.770 101.541 2.229 2.2% 0.105 0.1% 81% False False 1
40 103.770 100.069 3.701 3.6% 0.053 0.1% 89% False False
60 103.770 100.069 3.701 3.6% 0.038 0.0% 89% False False
80 106.085 100.069 6.016 5.8% 0.072 0.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.913
2.618 103.696
1.618 103.563
1.000 103.481
0.618 103.430
HIGH 103.348
0.618 103.297
0.500 103.282
0.382 103.266
LOW 103.215
0.618 103.133
1.000 103.082
1.618 103.000
2.618 102.867
4.250 102.650
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 103.326 103.334
PP 103.304 103.320
S1 103.282 103.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.