ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 103.770 103.287 -0.483 -0.5% 102.806
High 103.770 103.287 -0.483 -0.5% 103.245
Low 103.433 103.287 -0.146 -0.1% 102.257
Close 103.433 103.287 -0.146 -0.1% 103.141
Range 0.337 0.000 -0.337 -100.0% 0.988
ATR 0.339 0.325 -0.014 -4.1% 0.000
Volume 4 0 -4 -100.0% 9
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.287 103.287 103.287
R3 103.287 103.287 103.287
R2 103.287 103.287 103.287
R1 103.287 103.287 103.287 103.287
PP 103.287 103.287 103.287 103.287
S1 103.287 103.287 103.287 103.287
S2 103.287 103.287 103.287
S3 103.287 103.287 103.287
S4 103.287 103.287 103.287
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.845 105.481 103.684
R3 104.857 104.493 103.413
R2 103.869 103.869 103.322
R1 103.505 103.505 103.232 103.687
PP 102.881 102.881 102.881 102.972
S1 102.517 102.517 103.050 102.699
S2 101.893 101.893 102.960
S3 100.905 101.529 102.869
S4 99.917 100.541 102.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.770 102.257 1.513 1.5% 0.275 0.3% 68% False False 1
10 103.770 102.257 1.513 1.5% 0.148 0.1% 68% False False 1
20 103.770 101.414 2.356 2.3% 0.098 0.1% 79% False False 1
40 103.770 100.069 3.701 3.6% 0.049 0.0% 87% False False
60 104.140 100.069 4.071 3.9% 0.058 0.1% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.287
2.618 103.287
1.618 103.287
1.000 103.287
0.618 103.287
HIGH 103.287
0.618 103.287
0.500 103.287
0.382 103.287
LOW 103.287
0.618 103.287
1.000 103.287
1.618 103.287
2.618 103.287
4.250 103.287
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 103.287 103.529
PP 103.287 103.448
S1 103.287 103.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.