ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 103.679 103.770 0.091 0.1% 102.806
High 103.679 103.770 0.091 0.1% 103.245
Low 103.679 103.433 -0.246 -0.2% 102.257
Close 103.679 103.433 -0.246 -0.2% 103.141
Range 0.000 0.337 0.337 0.988
ATR 0.339 0.339 0.000 0.0% 0.000
Volume 0 4 4 9
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.556 104.332 103.618
R3 104.219 103.995 103.526
R2 103.882 103.882 103.495
R1 103.658 103.658 103.464 103.602
PP 103.545 103.545 103.545 103.517
S1 103.321 103.321 103.402 103.265
S2 103.208 103.208 103.371
S3 102.871 102.984 103.340
S4 102.534 102.647 103.248
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.845 105.481 103.684
R3 104.857 104.493 103.413
R2 103.869 103.869 103.322
R1 103.505 103.505 103.232 103.687
PP 102.881 102.881 102.881 102.972
S1 102.517 102.517 103.050 102.699
S2 101.893 101.893 102.960
S3 100.905 101.529 102.869
S4 99.917 100.541 102.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.770 102.257 1.513 1.5% 0.275 0.3% 78% True False 1
10 103.770 102.257 1.513 1.5% 0.148 0.1% 78% True False 1
20 103.770 101.414 2.356 2.3% 0.098 0.1% 86% True False 1
40 103.770 100.069 3.701 3.6% 0.049 0.0% 91% True False
60 104.398 100.069 4.329 4.2% 0.058 0.1% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.202
2.618 104.652
1.618 104.315
1.000 104.107
0.618 103.978
HIGH 103.770
0.618 103.641
0.500 103.602
0.382 103.562
LOW 103.433
0.618 103.225
1.000 103.096
1.618 102.888
2.618 102.551
4.250 102.001
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 103.602 103.334
PP 103.545 103.234
S1 103.489 103.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.