ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 102.550 102.500 -0.050 0.0% 102.806
High 102.550 103.245 0.695 0.7% 103.245
Low 102.257 102.500 0.243 0.2% 102.257
Close 102.257 103.141 0.884 0.9% 103.141
Range 0.293 0.745 0.452 154.3% 0.988
ATR 0.272 0.323 0.051 18.8% 0.000
Volume 2 2 0 0.0% 9
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.197 104.914 103.551
R3 104.452 104.169 103.346
R2 103.707 103.707 103.278
R1 103.424 103.424 103.209 103.566
PP 102.962 102.962 102.962 103.033
S1 102.679 102.679 103.073 102.821
S2 102.217 102.217 103.004
S3 101.472 101.934 102.936
S4 100.727 101.189 102.731
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.845 105.481 103.684
R3 104.857 104.493 103.413
R2 103.869 103.869 103.322
R1 103.505 103.505 103.232 103.687
PP 102.881 102.881 102.881 102.972
S1 102.517 102.517 103.050 102.699
S2 101.893 101.893 102.960
S3 100.905 101.529 102.869
S4 99.917 100.541 102.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.245 102.257 0.988 1.0% 0.228 0.2% 89% True False 1
10 103.245 102.257 0.988 1.0% 0.134 0.1% 89% True False 2
20 103.245 101.308 1.937 1.9% 0.082 0.1% 95% True False 1
40 103.245 100.069 3.176 3.1% 0.041 0.0% 97% True False
60 104.670 100.069 4.601 4.5% 0.052 0.1% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 106.411
2.618 105.195
1.618 104.450
1.000 103.990
0.618 103.705
HIGH 103.245
0.618 102.960
0.500 102.873
0.382 102.785
LOW 102.500
0.618 102.040
1.000 101.755
1.618 101.295
2.618 100.550
4.250 99.334
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 103.052 103.011
PP 102.962 102.881
S1 102.873 102.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.