ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
102.479 |
102.550 |
0.071 |
0.1% |
102.465 |
| High |
102.479 |
102.550 |
0.071 |
0.1% |
102.782 |
| Low |
102.479 |
102.257 |
-0.222 |
-0.2% |
102.310 |
| Close |
102.479 |
102.257 |
-0.222 |
-0.2% |
102.609 |
| Range |
0.000 |
0.293 |
0.293 |
|
0.472 |
| ATR |
0.271 |
0.272 |
0.002 |
0.6% |
0.000 |
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.234 |
103.038 |
102.418 |
|
| R3 |
102.941 |
102.745 |
102.338 |
|
| R2 |
102.648 |
102.648 |
102.311 |
|
| R1 |
102.452 |
102.452 |
102.284 |
102.404 |
| PP |
102.355 |
102.355 |
102.355 |
102.330 |
| S1 |
102.159 |
102.159 |
102.230 |
102.111 |
| S2 |
102.062 |
102.062 |
102.203 |
|
| S3 |
101.769 |
101.866 |
102.176 |
|
| S4 |
101.476 |
101.573 |
102.096 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.983 |
103.768 |
102.869 |
|
| R3 |
103.511 |
103.296 |
102.739 |
|
| R2 |
103.039 |
103.039 |
102.696 |
|
| R1 |
102.824 |
102.824 |
102.652 |
102.932 |
| PP |
102.567 |
102.567 |
102.567 |
102.621 |
| S1 |
102.352 |
102.352 |
102.566 |
102.460 |
| S2 |
102.095 |
102.095 |
102.522 |
|
| S3 |
101.623 |
101.880 |
102.479 |
|
| S4 |
101.151 |
101.408 |
102.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.806 |
102.257 |
0.549 |
0.5% |
0.079 |
0.1% |
0% |
False |
True |
1 |
| 10 |
102.806 |
102.257 |
0.549 |
0.5% |
0.059 |
0.1% |
0% |
False |
True |
1 |
| 20 |
102.806 |
101.308 |
1.498 |
1.5% |
0.044 |
0.0% |
63% |
False |
False |
|
| 40 |
103.108 |
100.069 |
3.039 |
3.0% |
0.022 |
0.0% |
72% |
False |
False |
|
| 60 |
104.670 |
100.069 |
4.601 |
4.5% |
0.040 |
0.0% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.795 |
|
2.618 |
103.317 |
|
1.618 |
103.024 |
|
1.000 |
102.843 |
|
0.618 |
102.731 |
|
HIGH |
102.550 |
|
0.618 |
102.438 |
|
0.500 |
102.404 |
|
0.382 |
102.369 |
|
LOW |
102.257 |
|
0.618 |
102.076 |
|
1.000 |
101.964 |
|
1.618 |
101.783 |
|
2.618 |
101.490 |
|
4.250 |
101.012 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.404 |
102.429 |
| PP |
102.355 |
102.371 |
| S1 |
102.306 |
102.314 |
|