ICE US Dollar Index Future September 2024
Trading Metrics calculated at close of trading on 31-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
102.500 |
102.479 |
-0.021 |
0.0% |
102.465 |
High |
102.600 |
102.479 |
-0.121 |
-0.1% |
102.782 |
Low |
102.500 |
102.479 |
-0.021 |
0.0% |
102.310 |
Close |
102.600 |
102.479 |
-0.121 |
-0.1% |
102.609 |
Range |
0.100 |
0.000 |
-0.100 |
-100.0% |
0.472 |
ATR |
0.282 |
0.271 |
-0.012 |
-4.1% |
0.000 |
Volume |
5 |
0 |
-5 |
-100.0% |
11 |
|
Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.479 |
102.479 |
102.479 |
|
R3 |
102.479 |
102.479 |
102.479 |
|
R2 |
102.479 |
102.479 |
102.479 |
|
R1 |
102.479 |
102.479 |
102.479 |
102.479 |
PP |
102.479 |
102.479 |
102.479 |
102.479 |
S1 |
102.479 |
102.479 |
102.479 |
102.479 |
S2 |
102.479 |
102.479 |
102.479 |
|
S3 |
102.479 |
102.479 |
102.479 |
|
S4 |
102.479 |
102.479 |
102.479 |
|
|
Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.983 |
103.768 |
102.869 |
|
R3 |
103.511 |
103.296 |
102.739 |
|
R2 |
103.039 |
103.039 |
102.696 |
|
R1 |
102.824 |
102.824 |
102.652 |
102.932 |
PP |
102.567 |
102.567 |
102.567 |
102.621 |
S1 |
102.352 |
102.352 |
102.566 |
102.460 |
S2 |
102.095 |
102.095 |
102.522 |
|
S3 |
101.623 |
101.880 |
102.479 |
|
S4 |
101.151 |
101.408 |
102.349 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.806 |
102.479 |
0.327 |
0.3% |
0.020 |
0.0% |
0% |
False |
True |
1 |
10 |
102.806 |
102.310 |
0.496 |
0.5% |
0.030 |
0.0% |
34% |
False |
False |
1 |
20 |
102.806 |
101.308 |
1.498 |
1.5% |
0.030 |
0.0% |
78% |
False |
False |
|
40 |
103.108 |
100.069 |
3.039 |
3.0% |
0.015 |
0.0% |
79% |
False |
False |
|
60 |
104.670 |
100.069 |
4.601 |
4.5% |
0.041 |
0.0% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.479 |
2.618 |
102.479 |
1.618 |
102.479 |
1.000 |
102.479 |
0.618 |
102.479 |
HIGH |
102.479 |
0.618 |
102.479 |
0.500 |
102.479 |
0.382 |
102.479 |
LOW |
102.479 |
0.618 |
102.479 |
1.000 |
102.479 |
1.618 |
102.479 |
2.618 |
102.479 |
4.250 |
102.479 |
|
|
Fisher Pivots for day following 31-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
102.479 |
102.643 |
PP |
102.479 |
102.588 |
S1 |
102.479 |
102.534 |
|