ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 102.806 102.500 -0.306 -0.3% 102.465
High 102.806 102.600 -0.206 -0.2% 102.782
Low 102.806 102.500 -0.306 -0.3% 102.310
Close 102.806 102.600 -0.206 -0.2% 102.609
Range 0.000 0.100 0.100 0.472
ATR 0.280 0.282 0.002 0.7% 0.000
Volume 0 5 5 11
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.867 102.833 102.655
R3 102.767 102.733 102.628
R2 102.667 102.667 102.618
R1 102.633 102.633 102.609 102.650
PP 102.567 102.567 102.567 102.575
S1 102.533 102.533 102.591 102.550
S2 102.467 102.467 102.582
S3 102.367 102.433 102.573
S4 102.267 102.333 102.545
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.983 103.768 102.869
R3 103.511 103.296 102.739
R2 103.039 103.039 102.696
R1 102.824 102.824 102.652 102.932
PP 102.567 102.567 102.567 102.621
S1 102.352 102.352 102.566 102.460
S2 102.095 102.095 102.522
S3 101.623 101.880 102.479
S4 101.151 101.408 102.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.806 102.431 0.375 0.4% 0.020 0.0% 45% False False 1
10 102.806 102.310 0.496 0.5% 0.030 0.0% 58% False False 1
20 102.806 101.308 1.498 1.5% 0.030 0.0% 86% False False
40 103.108 100.069 3.039 3.0% 0.015 0.0% 83% False False
60 104.670 100.069 4.601 4.5% 0.041 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.025
2.618 102.862
1.618 102.762
1.000 102.700
0.618 102.662
HIGH 102.600
0.618 102.562
0.500 102.550
0.382 102.538
LOW 102.500
0.618 102.438
1.000 102.400
1.618 102.338
2.618 102.238
4.250 102.075
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 102.583 102.653
PP 102.567 102.635
S1 102.550 102.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.