ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 102.750 102.609 -0.141 -0.1% 102.465
High 102.750 102.609 -0.141 -0.1% 102.782
Low 102.750 102.609 -0.141 -0.1% 102.310
Close 102.750 102.609 -0.141 -0.1% 102.609
Range
ATR 0.298 0.287 -0.011 -3.8% 0.000
Volume
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.609 102.609 102.609
R3 102.609 102.609 102.609
R2 102.609 102.609 102.609
R1 102.609 102.609 102.609 102.609
PP 102.609 102.609 102.609 102.609
S1 102.609 102.609 102.609 102.609
S2 102.609 102.609 102.609
S3 102.609 102.609 102.609
S4 102.609 102.609 102.609
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.983 103.768 102.869
R3 103.511 103.296 102.739
R2 103.039 103.039 102.696
R1 102.824 102.824 102.652 102.932
PP 102.567 102.567 102.567 102.621
S1 102.352 102.352 102.566 102.460
S2 102.095 102.095 102.522
S3 101.623 101.880 102.479
S4 101.151 101.408 102.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.782 102.310 0.472 0.5% 0.040 0.0% 63% False False 2
10 102.800 101.541 1.259 1.2% 0.049 0.0% 85% False False 1
20 102.800 100.444 2.356 2.3% 0.025 0.0% 92% False False
40 103.108 100.069 3.039 3.0% 0.012 0.0% 84% False False
60 105.367 100.069 5.298 5.2% 0.047 0.0% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 102.609
2.618 102.609
1.618 102.609
1.000 102.609
0.618 102.609
HIGH 102.609
0.618 102.609
0.500 102.609
0.382 102.609
LOW 102.609
0.618 102.609
1.000 102.609
1.618 102.609
2.618 102.609
4.250 102.609
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 102.609 102.603
PP 102.609 102.597
S1 102.609 102.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.